Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 3:43:17 AM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Dong Anh Electrical Equipment Manufacturing Joint Stock Company (TBD : UPCOM)
Industrials : Electrical Components & Equipment
77.80 0.00/0.00%
3:05:01 PM
Closing price on 12/14/2021
68.00 -7.00/-9.33%
Open 71.10
High 71.10
Low 68.00
Volume 295,000
Split-adjusted Price 62.74

Create Alert at: 73 81 85 ...
TBD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/14/2021 -7.00 / -9.33% 71.10 71.10 68.00 68.00 68.00 62.74 295,000
12/13/2021 -12.10 / -13.91% 76.50 76.50 74.90 74.90 75.00 69.11 700,900
12/10/2021 -0.10 / -0.11% 87.00 87.00 87.00 87.00 87.00 80.27 500
12/9/2021 -14.20 / -14.03% 86.10 89.90 86.10 87.00 87.10 80.27 1,300
12/8/2021 -17.80 / -14.96% 101.20 101.20 101.20 101.20 101.20 93.37 1,000
12/7/2021 0.00 / 0.00% 119.00 119.00 119.00 119.00 119.00 109.79 0
12/6/2021 0.00 / 0.00% 119.00 119.00 119.00 119.00 119.00 109.79 0
12/3/2021 0.00 / 0.00% 119.00 119.00 119.00 119.00 119.00 109.79 0
12/2/2021 0.00 / 0.00% 119.00 119.00 119.00 119.00 119.00 109.79 0
12/1/2021 0.00 / 0.00% 119.00 119.00 119.00 119.00 119.00 109.79 0
11/30/2021 0.00 / 0.00% 119.00 119.00 119.00 119.00 119.00 109.79 925,889
11/29/2021 0.00 / 0.00% 119.00 119.00 119.00 119.00 119.00 109.79 0
11/26/2021 -9.90 / -8.26% 120.00 126.00 110.00 110.00 119.00 101.49 400
11/25/2021 -6.40 / -5.07% 110.00 119.90 110.00 119.90 119.90 110.62 501,000
11/24/2021 -14.30 / -12.38% 115.00 130.00 101.00 101.20 126.30 93.37 552,400
11/23/2021 -5.80 / -5.48% 102.00 120.00 100.00 100.00 115.50 92.26 450,900
11/22/2021 +12.10 / +12.89% 93.90 106.00 93.90 106.00 105.80 97.80 310,200
11/19/2021 +12.20 / +14.91% 81.70 94.00 81.70 94.00 93.90 86.73 14,700
11/18/2021 +10.60 / +14.87% 81.80 81.90 81.70 81.90 81.80 75.56 8,900
11/17/2021 -8.10 / -10.20% 71.30 71.30 71.30 71.30 71.30 65.78 100
11/16/2021 +1.10 / +1.57% 79.60 79.60 71.10 71.10 79.40 65.60 1,557,800
11/15/2021 -9.20 / -11.62% 70.00 70.00 70.00 70.00 70.00 64.58 1,500
11/12/2021 -0.10 / -0.13% 79.20 79.20 79.20 79.20 79.20 73.07 250,200
11/11/2021 +7.90 / +10.82% 73.00 80.90 73.00 80.90 79.30 74.64 2,500
11/10/2021 0.00 / 0.00% 73.00 73.00 73.00 73.00 73.00 67.35 0
11/9/2021 -11.20 / -13.29% 72.10 80.00 72.10 73.10 73.00 67.44 27,515
11/8/2021 +7.40 / +9.62% 84.30 84.30 84.30 84.30 84.30 77.78 610,100
11/5/2021 0.00 / 0.00% 76.90 76.90 76.90 76.90 76.90 70.95 3,463,627
11/4/2021 0.00 / 0.00% 76.90 76.90 76.90 76.90 76.90 70.95 0
11/3/2021 +10.00 / +14.95% 76.90 76.90 76.90 76.90 76.90 70.95 651,400
TBD News
09/11 TBD: 16/11/2020, First trading day of additional trading registration share
03/11 TBD: Board Resolution
02/11 TBD: UPCoM Admission of additional shares (TBD)
26/10 TBD: Financial Statement Q3/2020 (Consolidated)
12/10 TBD: Board Resolution
Related Companies
Volume Price Change
AME  300 4.80 0.00%
BTH  800 35.00 0.00%
CJC  0 25.80 0.00%
DDG  238,300 2.70 0.00%
DHP  2,000 11.60 0.87%
EMG  100 32.90 40.00%
GEE  0 32.95 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.