Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2018	-3.30 / -4.47%	70.50	70.50	70.50	70.50	70.50	55.19	2,000
12/7/2018	+1.00 / +1.18%	71.50	86.00	71.50	86.00	73.79	67.33	21,534
12/6/2018	+7.80 / +10.10%	77.70	85.00	77.70	85.00	79.31	66.54	39,231
12/5/2018	-4.80 / -5.85%	83.00	85.00	77.20	77.20	78.62	60.44	15,160
12/4/2018	-4.00 / -4.65%	75.00	82.00	75.00	82.00	76.75	64.19	2,000
12/3/2018	+2.30 / +2.75%	75.50	86.00	75.50	86.00	82.50	67.33	17,300
11/30/2018	-7.40 / -9.37%	86.40	86.40	71.60	71.60	83.66	56.05	13,500
11/29/2018	+7.90 / +11.11%	66.00	79.00	66.00	79.00	75.17	61.85	12,760
11/28/2018	-1.40 / -1.93%	71.10	71.10	71.10	71.10	71.10	55.66	0
11/27/2018	+4.60 / +6.77%	70.00	72.50	70.00	72.50	71.13	56.76	400
11/26/2018	0.00 / 0.00%	67.90	67.90	67.90	67.90	67.90	53.16	0
11/23/2018	+0.30 / +0.44%	67.90	67.90	67.90	67.90	67.90	53.16	0
11/22/2018	-2.90 / -4.11%	68.50	68.50	67.60	67.60	67.87	52.92	1,800
11/21/2018	0.00 / 0.00%	70.50	70.50	70.50	70.50	70.50	55.19	0
11/20/2018	0.00 / 0.00%	70.50	70.50	70.50	70.50	70.50	55.19	0
11/19/2018	0.00 / 0.00%	70.50	70.50	70.50	70.50	70.50	55.19	0
11/16/2018	0.00 / 0.00%	70.50	70.50	70.50	70.50	70.50	55.19	0
11/15/2018	0.00 / 0.00%	70.50	70.50	70.50	70.50	70.50	55.19	0
11/14/2018	+0.50 / +0.71%	70.50	70.50	70.50	70.50	70.50	55.19	500
11/13/2018	+2.70 / +4.01%	67.00	70.00	67.00	70.00	68.50	54.80	2,000
11/12/2018	0.00 / 0.00%	67.30	67.30	67.30	67.30	67.30	52.69	86,008
11/9/2018	0.00 / 0.00%	67.30	67.30	67.30	67.30	67.30	52.69	500
11/8/2018	-5.20 / -7.17%	67.30	67.30	67.30	67.30	67.30	52.69	1,000,000
11/7/2018	0.00 / 0.00%	72.50	72.50	65.00	72.50	67.25	56.76	5,000
11/6/2018	-8.00 / -9.94%	72.50	72.50	72.50	72.50	72.50	56.76	500
11/5/2018	+10.50 / +15.00%	80.50	80.50	80.50	80.50	80.50	63.02	100
11/2/2018	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	54.80	0
11/1/2018	-6.00 / -7.89%	70.00	70.00	70.00	70.00	70.00	54.80	100
10/31/2018	0.00 / 0.00%	76.00	76.00	76.00	76.00	76.00	59.50	0
10/30/2018	0.00 / 0.00%	76.00	76.00	76.00	76.00	76.00	59.50	0

<<Previous 30 days Next 30 days>>

TBD News

09/11	TBD: 16/11/2020, First trading day of additional trading registration share
03/11	TBD: Board Resolution
02/11	TBD: UPCoM Admission of additional shares (TBD)
26/10	TBD: Financial Statement Q3/2020 (Consolidated)
12/10	TBD: Board Resolution

More News

Related Companies

	Volume	Price	Change
AME	400	6.90	0.00%
BTH	0	28.80	0.00%
CAV	5,000	69.50	0.58%
CJC	0	25.80	0.00%
DDG	241,200	3.80	-5.00%
DHP	1,000	11.00	0.00%
EMG	0	17.90	0.00%
GEE	100,200	36.60	-7.34%