Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2017	+0.40 / +1.08%	32.00	37.40	32.00	37.40	32.19	28.82	3,088
11/28/2017	0.00 / 0.00%	36.00	37.00	36.00	37.00	36.72	28.51	7,900
11/27/2017	-0.50 / -1.33%	37.00	37.00	37.00	37.00	37.00	28.51	4,900
11/24/2017	0.00 / 0.00%	37.40	37.50	37.00	37.50	37.48	28.89	32,700
11/23/2017	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	28.89	25,608
11/22/2017	+1.00 / +2.74%	36.00	37.50	36.00	37.50	36.84	28.89	12,595
11/21/2017	+0.80 / +2.24%	36.00	36.50	36.00	36.50	36.25	28.12	2,400
11/20/2017	+0.70 / +2.00%	35.50	35.70	35.50	35.70	35.59	27.51	25,900
11/17/2017	+0.50 / +1.43%	35.00	35.50	35.00	35.50	35.03	27.35	120,120
11/16/2017	-2.40 / -6.42%	35.00	35.10	35.00	35.00	35.00	26.97	2,500
11/15/2017	+2.40 / +6.86%	37.40	37.40	37.40	37.40	37.40	28.82	4,441
11/14/2017	-0.30 / -0.85%	35.00	35.00	34.50	35.00	34.89	26.97	9,300
11/13/2017	+0.20 / +0.57%	35.00	35.50	35.00	35.30	35.05	27.20	18,956
11/10/2017	0.00 / 0.00%	35.00	35.50	35.00	35.50	35.06	27.35	1,650
11/9/2017	+0.10 / +0.28%	35.40	35.50	35.40	35.50	35.49	27.35	12,015
11/8/2017	-0.60 / -1.67%	36.10	36.10	35.40	35.40	35.46	27.28	3,754
11/7/2017	+1.00 / +2.86%	36.00	36.00	35.10	36.00	35.30	27.74	19,703
11/6/2017	-1.00 / -2.78%	35.00	35.00	35.00	35.00	35.00	26.97	1,235
11/3/2017	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	27.74	4,800
11/2/2017	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	27.74	0
11/1/2017	-1.10 / -2.96%	36.00	36.00	36.00	36.00	36.00	27.74	300
10/31/2017	0.00 / 0.00%	37.00	37.10	35.00	37.10	36.84	28.59	11,111
10/30/2017	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	28.59	0
10/27/2017	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	28.59	0
10/26/2017	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	28.59	0
10/25/2017	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	28.59	0
10/24/2017	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	28.59	0
10/23/2017	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	28.59	0
10/20/2017	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	28.59	0
10/19/2017	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	28.59	0

<<Previous 30 days Next 30 days>>

TBD News

09/11	TBD: 16/11/2020, First trading day of additional trading registration share
03/11	TBD: Board Resolution
02/11	TBD: UPCoM Admission of additional shares (TBD)
26/10	TBD: Financial Statement Q3/2020 (Consolidated)
12/10	TBD: Board Resolution