Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2021	-6.40 / -5.07%	110.00	119.90	110.00	119.90	119.90	110.62	501,000
11/24/2021	-14.30 / -12.38%	115.00	130.00	101.00	101.20	126.30	93.37	552,400
11/23/2021	-5.80 / -5.48%	102.00	120.00	100.00	100.00	115.50	92.26	450,900
11/22/2021	+12.10 / +12.89%	93.90	106.00	93.90	106.00	105.80	97.80	310,200
11/19/2021	+12.20 / +14.91%	81.70	94.00	81.70	94.00	93.90	86.73	14,700
11/18/2021	+10.60 / +14.87%	81.80	81.90	81.70	81.90	81.80	75.56	8,900
11/17/2021	-8.10 / -10.20%	71.30	71.30	71.30	71.30	71.30	65.78	100
11/16/2021	+1.10 / +1.57%	79.60	79.60	71.10	71.10	79.40	65.60	1,557,800
11/15/2021	-9.20 / -11.62%	70.00	70.00	70.00	70.00	70.00	64.58	1,500
11/12/2021	-0.10 / -0.13%	79.20	79.20	79.20	79.20	79.20	73.07	250,200
11/11/2021	+7.90 / +10.82%	73.00	80.90	73.00	80.90	79.30	74.64	2,500
11/10/2021	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	67.35	0
11/9/2021	-11.20 / -13.29%	72.10	80.00	72.10	73.10	73.00	67.44	27,515
11/8/2021	+7.40 / +9.62%	84.30	84.30	84.30	84.30	84.30	77.78	610,100
11/5/2021	0.00 / 0.00%	76.90	76.90	76.90	76.90	76.90	70.95	3,463,627
11/4/2021	0.00 / 0.00%	76.90	76.90	76.90	76.90	76.90	70.95	0
11/3/2021	+10.00 / +14.95%	76.90	76.90	76.90	76.90	76.90	70.95	651,400
11/2/2021	0.00 / 0.00%	66.90	66.90	66.90	66.90	66.90	61.72	500,000
11/1/2021	0.00 / 0.00%	66.90	66.90	66.90	66.90	66.90	61.72	0
10/29/2021	-9.00 / -11.84%	75.10	75.10	66.80	67.00	66.90	61.82	1,497,600
10/28/2021	+1.70 / +2.30%	79.80	84.70	75.10	75.70	76.00	69.84	5,500
10/27/2021	0.00 / 0.00%	74.00	74.00	74.00	74.00	74.00	68.27	0
10/26/2021	0.00 / 0.00%	74.00	74.00	74.00	74.00	74.00	68.27	0
10/25/2021	-11.30 / -13.63%	95.30	95.30	71.60	71.60	74.00	66.06	2,000
10/22/2021	+10.80 / +14.98%	82.90	82.90	82.90	82.90	82.90	76.49	200
10/21/2021	-7.80 / -9.76%	72.10	72.10	72.10	72.10	72.10	66.52	100
10/20/2021	0.00 / 0.00%	79.90	79.90	79.90	79.90	79.90	73.72	0
10/19/2021	-12.50 / -13.51%	80.00	80.00	79.80	80.00	79.90	73.81	1,800
10/18/2021	+12.00 / +14.91%	92.50	92.50	92.50	92.50	92.50	85.34	610,100
10/15/2021	0.00 / 0.00%	80.50	80.50	80.50	80.50	80.50	74.27	0

<<Previous 30 days Next 30 days>>

TBD News

09/11	TBD: 16/11/2020, First trading day of additional trading registration share
03/11	TBD: Board Resolution
02/11	TBD: UPCoM Admission of additional shares (TBD)
26/10	TBD: Financial Statement Q3/2020 (Consolidated)
12/10	TBD: Board Resolution