Closing price on 11/25/2021
|
|
Open |
110.00 |
High |
119.90 |
Low |
110.00 |
Volume |
501,000 |
Split-adjusted Price |
113.47 |
|
|
TBD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/25/2021
|
-6.40 / -5.07%
|
110.00
|
119.90
|
110.00
|
119.90
|
119.90
|
113.47
|
501,000
|
|
11/24/2021
|
-14.30 / -12.38%
|
115.00
|
130.00
|
101.00
|
101.20
|
126.30
|
95.77
|
552,400
|
|
11/23/2021
|
-5.80 / -5.48%
|
102.00
|
120.00
|
100.00
|
100.00
|
115.50
|
94.64
|
450,900
|
|
11/22/2021
|
+12.10 / +12.89%
|
93.90
|
106.00
|
93.90
|
106.00
|
105.80
|
100.31
|
310,200
|
|
11/19/2021
|
+12.20 / +14.91%
|
81.70
|
94.00
|
81.70
|
94.00
|
93.90
|
88.96
|
14,700
|
|
11/18/2021
|
+10.60 / +14.87%
|
81.80
|
81.90
|
81.70
|
81.90
|
81.80
|
77.51
|
8,900
|
|
11/17/2021
|
-8.10 / -10.20%
|
71.30
|
71.30
|
71.30
|
71.30
|
71.30
|
67.47
|
100
|
|
11/16/2021
|
+1.10 / +1.57%
|
79.60
|
79.60
|
71.10
|
71.10
|
79.40
|
67.29
|
1,557,800
|
|
11/15/2021
|
-9.20 / -11.62%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
66.24
|
1,500
|
|
11/12/2021
|
-0.10 / -0.13%
|
79.20
|
79.20
|
79.20
|
79.20
|
79.20
|
74.95
|
250,200
|
|
11/11/2021
|
+7.90 / +10.82%
|
73.00
|
80.90
|
73.00
|
80.90
|
79.30
|
76.56
|
2,500
|
|
11/10/2021
|
0.00 / 0.00%
|
73.00
|
73.00
|
73.00
|
73.00
|
73.00
|
69.08
|
0
|
|
11/9/2021
|
-11.20 / -13.29%
|
72.10
|
80.00
|
72.10
|
73.10
|
73.00
|
69.18
|
27,515
|
|
11/8/2021
|
+7.40 / +9.62%
|
84.30
|
84.30
|
84.30
|
84.30
|
84.30
|
79.78
|
610,100
|
|
11/5/2021
|
0.00 / 0.00%
|
76.90
|
76.90
|
76.90
|
76.90
|
76.90
|
72.77
|
3,463,627
|
|
11/4/2021
|
0.00 / 0.00%
|
76.90
|
76.90
|
76.90
|
76.90
|
76.90
|
72.77
|
0
|
|
11/3/2021
|
+10.00 / +14.95%
|
76.90
|
76.90
|
76.90
|
76.90
|
76.90
|
72.77
|
651,400
|
|
11/2/2021
|
0.00 / 0.00%
|
66.90
|
66.90
|
66.90
|
66.90
|
66.90
|
63.31
|
500,000
|
|
11/1/2021
|
0.00 / 0.00%
|
66.90
|
66.90
|
66.90
|
66.90
|
66.90
|
63.31
|
0
|
|
10/29/2021
|
-9.00 / -11.84%
|
75.10
|
75.10
|
66.80
|
67.00
|
66.90
|
63.41
|
1,497,600
|
|
10/28/2021
|
+1.70 / +2.30%
|
79.80
|
84.70
|
75.10
|
75.70
|
76.00
|
71.64
|
5,500
|
|
10/27/2021
|
0.00 / 0.00%
|
74.00
|
74.00
|
74.00
|
74.00
|
74.00
|
70.03
|
0
|
|
10/26/2021
|
0.00 / 0.00%
|
74.00
|
74.00
|
74.00
|
74.00
|
74.00
|
70.03
|
0
|
|
10/25/2021
|
-11.30 / -13.63%
|
95.30
|
95.30
|
71.60
|
71.60
|
74.00
|
67.76
|
2,000
|
|
10/22/2021
|
+10.80 / +14.98%
|
82.90
|
82.90
|
82.90
|
82.90
|
82.90
|
78.45
|
200
|
|
10/21/2021
|
-7.80 / -9.76%
|
72.10
|
72.10
|
72.10
|
72.10
|
72.10
|
68.23
|
100
|
|
10/20/2021
|
0.00 / 0.00%
|
79.90
|
79.90
|
79.90
|
79.90
|
79.90
|
75.61
|
0
|
|
10/19/2021
|
-12.50 / -13.51%
|
80.00
|
80.00
|
79.80
|
80.00
|
79.90
|
75.71
|
1,800
|
|
10/18/2021
|
+12.00 / +14.91%
|
92.50
|
92.50
|
92.50
|
92.50
|
92.50
|
87.54
|
610,100
|
|
10/15/2021
|
0.00 / 0.00%
|
80.50
|
80.50
|
80.50
|
80.50
|
80.50
|
76.18
|
0
|
|
|