|
Closing price on 11/18/2021
|
|
| Open |
81.80 |
| High |
81.90 |
| Low |
81.70 |
| Volume |
8,900 |
| Split-adjusted Price |
75.56 |
|
|
TBD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2021
|
+10.60 / +14.87%
|
81.80
|
81.90
|
81.70
|
81.90
|
81.80
|
75.56
|
8,900
|
|
|
11/17/2021
|
-8.10 / -10.20%
|
71.30
|
71.30
|
71.30
|
71.30
|
71.30
|
65.78
|
100
|
|
|
11/16/2021
|
+1.10 / +1.57%
|
79.60
|
79.60
|
71.10
|
71.10
|
79.40
|
65.60
|
1,557,800
|
|
|
11/15/2021
|
-9.20 / -11.62%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
64.58
|
1,500
|
|
|
11/12/2021
|
-0.10 / -0.13%
|
79.20
|
79.20
|
79.20
|
79.20
|
79.20
|
73.07
|
250,200
|
|
|
11/11/2021
|
+7.90 / +10.82%
|
73.00
|
80.90
|
73.00
|
80.90
|
79.30
|
74.64
|
2,500
|
|
|
11/10/2021
|
0.00 / 0.00%
|
73.00
|
73.00
|
73.00
|
73.00
|
73.00
|
67.35
|
0
|
|
|
11/9/2021
|
-11.20 / -13.29%
|
72.10
|
80.00
|
72.10
|
73.10
|
73.00
|
67.44
|
27,515
|
|
|
11/8/2021
|
+7.40 / +9.62%
|
84.30
|
84.30
|
84.30
|
84.30
|
84.30
|
77.78
|
610,100
|
|
|
11/5/2021
|
0.00 / 0.00%
|
76.90
|
76.90
|
76.90
|
76.90
|
76.90
|
70.95
|
3,463,627
|
|
|
11/4/2021
|
0.00 / 0.00%
|
76.90
|
76.90
|
76.90
|
76.90
|
76.90
|
70.95
|
0
|
|
|
11/3/2021
|
+10.00 / +14.95%
|
76.90
|
76.90
|
76.90
|
76.90
|
76.90
|
70.95
|
651,400
|
|
|
11/2/2021
|
0.00 / 0.00%
|
66.90
|
66.90
|
66.90
|
66.90
|
66.90
|
61.72
|
500,000
|
|
|
11/1/2021
|
0.00 / 0.00%
|
66.90
|
66.90
|
66.90
|
66.90
|
66.90
|
61.72
|
0
|
|
|
10/29/2021
|
-9.00 / -11.84%
|
75.10
|
75.10
|
66.80
|
67.00
|
66.90
|
61.82
|
1,497,600
|
|
|
10/28/2021
|
+1.70 / +2.30%
|
79.80
|
84.70
|
75.10
|
75.70
|
76.00
|
69.84
|
5,500
|
|
|
10/27/2021
|
0.00 / 0.00%
|
74.00
|
74.00
|
74.00
|
74.00
|
74.00
|
68.27
|
0
|
|
|
10/26/2021
|
0.00 / 0.00%
|
74.00
|
74.00
|
74.00
|
74.00
|
74.00
|
68.27
|
0
|
|
|
10/25/2021
|
-11.30 / -13.63%
|
95.30
|
95.30
|
71.60
|
71.60
|
74.00
|
66.06
|
2,000
|
|
|
10/22/2021
|
+10.80 / +14.98%
|
82.90
|
82.90
|
82.90
|
82.90
|
82.90
|
76.49
|
200
|
|
|
10/21/2021
|
-7.80 / -9.76%
|
72.10
|
72.10
|
72.10
|
72.10
|
72.10
|
66.52
|
100
|
|
|
10/20/2021
|
0.00 / 0.00%
|
79.90
|
79.90
|
79.90
|
79.90
|
79.90
|
73.72
|
0
|
|
|
10/19/2021
|
-12.50 / -13.51%
|
80.00
|
80.00
|
79.80
|
80.00
|
79.90
|
73.81
|
1,800
|
|
|
10/18/2021
|
+12.00 / +14.91%
|
92.50
|
92.50
|
92.50
|
92.50
|
92.50
|
85.34
|
610,100
|
|
|
10/15/2021
|
0.00 / 0.00%
|
80.50
|
80.50
|
80.50
|
80.50
|
80.50
|
74.27
|
0
|
|
|
10/14/2021
|
-14.20 / -14.99%
|
80.50
|
80.50
|
80.50
|
80.50
|
80.50
|
74.27
|
551,000
|
|
|
10/13/2021
|
+12.30 / +14.93%
|
94.70
|
94.70
|
94.70
|
94.70
|
94.70
|
87.37
|
100
|
|
|
10/12/2021
|
+10.60 / +14.76%
|
82.40
|
82.40
|
82.40
|
82.40
|
82.40
|
76.02
|
100
|
|
|
10/11/2021
|
-1.80 / -2.47%
|
83.40
|
83.40
|
71.20
|
71.20
|
71.80
|
65.69
|
2,100
|
|
|
10/8/2021
|
-10.20 / -12.26%
|
73.00
|
73.00
|
73.00
|
73.00
|
73.00
|
67.35
|
1,000
|
|
|