Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2020	-15.50 / -14.98%	88.00	88.00	88.00	88.00	88.00	79.67	1,000
10/6/2020	0.00 / 0.00%	103.50	103.50	103.50	103.50	103.50	93.70	0
10/5/2020	0.00 / 0.00%	103.50	103.50	103.50	103.50	103.50	93.70	0
10/2/2020	0.00 / 0.00%	103.50	103.50	103.50	103.50	103.50	93.70	0
10/1/2020	-1.50 / -1.43%	103.50	103.50	103.50	103.50	103.50	93.70	0
9/30/2020	+4.20 / +4.17%	102.00	105.00	102.00	105.00	103.50	95.06	200
9/29/2020	-1.20 / -1.18%	100.80	100.80	100.80	100.80	100.80	91.26	0
9/28/2020	+13.00 / +14.61%	90.00	102.00	90.00	102.00	100.80	92.34	351,000
9/25/2020	+1.00 / +1.14%	89.00	89.00	89.00	89.00	89.00	80.57	500
9/24/2020	0.00 / 0.00%	88.00	88.00	88.00	88.00	88.00	79.67	0
9/23/2020	0.00 / 0.00%	88.00	88.00	88.00	88.00	88.00	79.67	0
9/22/2020	-1.00 / -1.12%	88.00	88.00	88.00	88.00	88.00	79.67	300
9/21/2020	0.00 / 0.00%	89.00	89.00	89.00	89.00	89.00	80.57	0
9/18/2020	0.00 / 0.00%	89.00	89.00	89.00	89.00	89.00	80.57	650,000
9/17/2020	0.00 / 0.00%	89.00	89.00	89.00	89.00	89.00	80.57	0
9/16/2020	0.00 / 0.00%	89.00	89.00	89.00	89.00	89.00	80.57	0
9/15/2020	-0.80 / -0.89%	89.00	89.00	89.00	89.00	89.00	80.57	1,000,000
9/14/2020	+11.70 / +14.98%	83.00	89.80	83.00	89.80	89.04	81.30	900
9/11/2020	+6.90 / +7.83%	90.00	95.00	88.10	95.00	91.34	73.57	3,200
9/10/2020	0.00 / 0.00%	88.10	88.10	88.10	88.10	88.10	68.23	0
9/9/2020	-6.90 / -7.26%	88.10	88.10	88.10	88.10	88.10	68.23	0
9/8/2020	+8.00 / +9.20%	86.10	95.00	86.10	95.00	88.08	73.57	1,100
9/7/2020	+8.00 / +10.13%	81.00	87.00	81.00	87.00	86.08	67.38	1,100
9/4/2020	+1.00 / +1.28%	79.00	79.00	79.00	79.00	79.00	61.18	100
9/3/2020	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	60.41	0
9/1/2020	-10.10 / -11.46%	78.00	78.00	78.00	78.00	78.00	60.41	1,200
8/31/2020	0.00 / 0.00%	88.10	88.10	88.10	88.10	88.10	68.23	0
8/28/2020	+11.40 / +14.81%	88.00	88.40	88.00	88.40	88.06	68.46	700
8/27/2020	+9.30 / +13.74%	76.40	77.80	76.40	77.00	76.92	59.63	500
8/26/2020	0.00 / 0.00%	67.70	67.70	67.70	67.70	67.70	52.43	0

<<Previous 30 days Next 30 days>>

TBD News

09/11	TBD: 16/11/2020, First trading day of additional trading registration share
03/11	TBD: Board Resolution
02/11	TBD: UPCoM Admission of additional shares (TBD)
26/10	TBD: Financial Statement Q3/2020 (Consolidated)
12/10	TBD: Board Resolution