Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2021	-11.30 / -13.63%	95.30	95.30	71.60	71.60	74.00	66.06	2,000
10/22/2021	+10.80 / +14.98%	82.90	82.90	82.90	82.90	82.90	76.49	200
10/21/2021	-7.80 / -9.76%	72.10	72.10	72.10	72.10	72.10	66.52	100
10/20/2021	0.00 / 0.00%	79.90	79.90	79.90	79.90	79.90	73.72	0
10/19/2021	-12.50 / -13.51%	80.00	80.00	79.80	80.00	79.90	73.81	1,800
10/18/2021	+12.00 / +14.91%	92.50	92.50	92.50	92.50	92.50	85.34	610,100
10/15/2021	0.00 / 0.00%	80.50	80.50	80.50	80.50	80.50	74.27	0
10/14/2021	-14.20 / -14.99%	80.50	80.50	80.50	80.50	80.50	74.27	551,000
10/13/2021	+12.30 / +14.93%	94.70	94.70	94.70	94.70	94.70	87.37	100
10/12/2021	+10.60 / +14.76%	82.40	82.40	82.40	82.40	82.40	76.02	100
10/11/2021	-1.80 / -2.47%	83.40	83.40	71.20	71.20	71.80	65.69	2,100
10/8/2021	-10.20 / -12.26%	73.00	73.00	73.00	73.00	73.00	67.35	1,000
10/7/2021	0.00 / 0.00%	83.20	83.20	83.20	83.20	83.20	76.76	0
10/6/2021	+10.70 / +14.76%	83.20	83.20	83.20	83.20	83.20	76.76	100
10/5/2021	-10.30 / -12.62%	84.90	84.90	71.30	71.30	72.50	65.78	1,100
10/4/2021	+10.50 / +14.77%	81.60	81.60	81.60	81.60	81.60	75.29	100
10/1/2021	+9.20 / +14.86%	71.10	71.10	71.10	71.10	71.10	65.60	100
9/30/2021	-5.30 / -8.24%	73.90	73.90	59.00	59.00	61.90	54.44	2,000
9/29/2021	-8.20 / -12.02%	59.00	78.40	59.00	60.00	64.30	55.36	600
9/28/2021	-7.90 / -10.41%	75.90	75.90	68.00	68.00	68.20	62.74	1,502,500
9/27/2021	0.00 / 0.00%	75.90	75.90	75.90	75.90	75.90	70.03	0
9/24/2021	0.00 / 0.00%	75.90	75.90	75.90	75.90	75.90	70.03	0
9/23/2021	+4.00 / +5.26%	80.00	80.00	75.10	80.00	75.90	73.81	3,600
9/22/2021	0.00 / 0.00%	76.00	76.00	76.00	76.00	76.00	70.12	0
9/21/2021	0.00 / 0.00%	76.00	76.00	76.00	76.00	76.00	70.12	0
9/20/2021	-12.00 / -13.64%	76.00	76.00	76.00	76.00	76.00	70.12	400
9/17/2021	0.00 / 0.00%	88.00	88.00	88.00	88.00	88.00	81.19	0
9/16/2021	0.00 / 0.00%	88.00	88.00	88.00	88.00	88.00	81.19	1,010,000
9/15/2021	+9.50 / +12.10%	88.00	88.00	88.00	88.00	88.00	81.19	200
9/14/2021	0.00 / 0.00%	78.50	78.50	78.50	78.50	78.50	72.43	0

<<Previous 30 days Next 30 days>>

TBD News

09/11	TBD: 16/11/2020, First trading day of additional trading registration share
03/11	TBD: Board Resolution
02/11	TBD: UPCoM Admission of additional shares (TBD)
26/10	TBD: Financial Statement Q3/2020 (Consolidated)
12/10	TBD: Board Resolution