Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2016	0.00 / 0.00%	41.80	42.00	41.80	42.00	42.00	17.64	8,500
10/20/2016	+0.30 / +0.72%	42.00	42.00	42.00	42.00	42.00	17.64	100
10/19/2016	-5.10 / -10.90%	42.00	42.00	41.70	41.70	41.95	17.51	1,200
10/18/2016	-8.20 / -14.91%	46.80	46.80	46.80	46.80	46.80	19.65	1,000
10/17/2016	-5.30 / -8.79%	55.00	55.00	55.00	55.00	55.00	23.10	100
10/14/2016	0.00 / 0.00%	60.30	60.30	60.30	60.30	60.30	25.32	0
10/13/2016	0.00 / 0.00%	60.30	60.30	60.30	60.30	60.30	25.32	0
10/12/2016	0.00 / 0.00%	60.30	60.30	60.30	60.30	60.30	25.32	0
10/11/2016	0.00 / 0.00%	60.30	60.30	60.30	60.30	60.30	25.32	0
10/10/2016	+7.80 / +14.86%	60.30	60.30	60.30	60.30	60.30	25.32	100
10/7/2016	+4.60 / +9.60%	52.50	52.50	52.50	52.50	52.50	22.05	100
10/6/2016	+6.20 / +14.87%	43.50	47.90	43.50	47.90	45.70	20.12	200
10/5/2016	-0.70 / -1.65%	41.70	41.70	41.70	41.70	41.70	17.51	3,400
10/4/2016	+0.70 / +1.68%	41.70	42.40	41.70	42.40	41.74	17.81	2,000
10/3/2016	0.00 / 0.00%	41.70	41.70	41.70	41.70	41.70	17.51	3,300
9/30/2016	+5.40 / +14.75%	36.70	42.00	36.70	42.00	41.67	17.64	1,600
9/29/2016	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	15.37	10
9/28/2016	-6.40 / -14.88%	36.60	36.60	36.60	36.60	36.60	15.37	141
9/27/2016	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	18.06	2,080
9/26/2016	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	18.06	0
9/23/2016	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	18.06	0
9/22/2016	+5.60 / +14.97%	43.00	43.00	43.00	43.00	43.00	18.06	100
9/21/2016	+2.10 / +5.95%	37.40	37.40	37.40	37.40	37.40	15.71	0
9/20/2016	-5.80 / -14.11%	41.70	41.70	35.30	35.30	37.43	14.82	345
9/19/2016	0.00 / 0.00%	41.10	41.10	41.10	41.10	41.10	17.26	0
9/16/2016	0.00 / 0.00%	41.10	41.10	41.10	41.10	41.10	17.26	1,000
9/15/2016	0.00 / 0.00%	41.10	41.10	41.10	41.10	41.10	17.26	900
9/14/2016	0.00 / 0.00%	41.10	41.10	41.10	41.10	41.10	17.26	0
9/13/2016	0.00 / 0.00%	41.10	41.10	41.10	41.10	41.10	17.26	0
9/12/2016	0.00 / 0.00%	41.10	41.10	41.10	41.10	41.10	17.26	0

<<Previous 30 days Next 30 days>>

TBD News

09/11	TBD: 16/11/2020, First trading day of additional trading registration share
03/11	TBD: Board Resolution
02/11	TBD: UPCoM Admission of additional shares (TBD)
26/10	TBD: Financial Statement Q3/2020 (Consolidated)
12/10	TBD: Board Resolution