Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2021	-12.50 / -13.51%	80.00	80.00	79.80	80.00	79.90	75.71	1,800
10/18/2021	+12.00 / +14.91%	92.50	92.50	92.50	92.50	92.50	87.54	610,100
10/15/2021	0.00 / 0.00%	80.50	80.50	80.50	80.50	80.50	76.18	0
10/14/2021	-14.20 / -14.99%	80.50	80.50	80.50	80.50	80.50	76.18	551,000
10/13/2021	+12.30 / +14.93%	94.70	94.70	94.70	94.70	94.70	89.62	100
10/12/2021	+10.60 / +14.76%	82.40	82.40	82.40	82.40	82.40	77.98	100
10/11/2021	-1.80 / -2.47%	83.40	83.40	71.20	71.20	71.80	67.38	2,100
10/8/2021	-10.20 / -12.26%	73.00	73.00	73.00	73.00	73.00	69.08	1,000
10/7/2021	0.00 / 0.00%	83.20	83.20	83.20	83.20	83.20	78.74	0
10/6/2021	+10.70 / +14.76%	83.20	83.20	83.20	83.20	83.20	78.74	100
10/5/2021	-10.30 / -12.62%	84.90	84.90	71.30	71.30	72.50	67.47	1,100
10/4/2021	+10.50 / +14.77%	81.60	81.60	81.60	81.60	81.60	77.22	100
10/1/2021	+9.20 / +14.86%	71.10	71.10	71.10	71.10	71.10	67.29	100
9/30/2021	-5.30 / -8.24%	73.90	73.90	59.00	59.00	61.90	55.83	2,000
9/29/2021	-8.20 / -12.02%	59.00	78.40	59.00	60.00	64.30	56.78	600
9/28/2021	-7.90 / -10.41%	75.90	75.90	68.00	68.00	68.20	64.35	1,502,500
9/27/2021	0.00 / 0.00%	75.90	75.90	75.90	75.90	75.90	71.83	0
9/24/2021	0.00 / 0.00%	75.90	75.90	75.90	75.90	75.90	71.83	0
9/23/2021	+4.00 / +5.26%	80.00	80.00	75.10	80.00	75.90	75.71	3,600
9/22/2021	0.00 / 0.00%	76.00	76.00	76.00	76.00	76.00	71.92	0
9/21/2021	0.00 / 0.00%	76.00	76.00	76.00	76.00	76.00	71.92	0
9/20/2021	-12.00 / -13.64%	76.00	76.00	76.00	76.00	76.00	71.92	400
9/17/2021	0.00 / 0.00%	88.00	88.00	88.00	88.00	88.00	83.28	0
9/16/2021	0.00 / 0.00%	88.00	88.00	88.00	88.00	88.00	83.28	1,010,000
9/15/2021	+9.50 / +12.10%	88.00	88.00	88.00	88.00	88.00	83.28	200
9/14/2021	0.00 / 0.00%	78.50	78.50	78.50	78.50	78.50	74.29	0
9/13/2021	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	74.29	0
9/10/2021	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	74.29	0
9/9/2021	-1.10 / -1.36%	80.00	80.00	80.00	80.00	80.00	74.29	100
9/8/2021	0.00 / 0.00%	81.10	81.10	81.10	81.10	81.10	75.31	0

<<Previous 30 days Next 30 days>>

TBD News

09/11	TBD: 16/11/2020, First trading day of additional trading registration share
03/11	TBD: Board Resolution
02/11	TBD: UPCoM Admission of additional shares (TBD)
26/10	TBD: Financial Statement Q3/2020 (Consolidated)
12/10	TBD: Board Resolution