Closing price on 10/19/2020
|
|
Open |
85.00 |
High |
85.00 |
Low |
85.00 |
Volume |
250,000 |
Split-adjusted Price |
78.93 |
|
|
TBD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/19/2020
|
0.00 / 0.00%
|
85.00
|
85.00
|
85.00
|
85.00
|
85.00
|
78.93
|
250,000
|
|
10/16/2020
|
0.00 / 0.00%
|
85.00
|
85.00
|
85.00
|
85.00
|
85.00
|
78.93
|
0
|
|
10/15/2020
|
-10.00 / -10.53%
|
85.00
|
85.00
|
85.00
|
85.00
|
85.00
|
78.93
|
0
|
|
10/14/2020
|
+7.00 / +7.95%
|
75.00
|
95.00
|
75.00
|
95.00
|
85.00
|
88.22
|
200
|
|
10/13/2020
|
0.00 / 0.00%
|
88.00
|
88.00
|
88.00
|
88.00
|
88.00
|
81.72
|
0
|
|
10/12/2020
|
0.00 / 0.00%
|
88.00
|
88.00
|
88.00
|
88.00
|
88.00
|
81.72
|
0
|
|
10/9/2020
|
0.00 / 0.00%
|
88.00
|
88.00
|
88.00
|
88.00
|
88.00
|
81.72
|
375,000
|
|
10/8/2020
|
0.00 / 0.00%
|
88.00
|
88.00
|
88.00
|
88.00
|
88.00
|
81.72
|
0
|
|
10/7/2020
|
-15.50 / -14.98%
|
88.00
|
88.00
|
88.00
|
88.00
|
88.00
|
81.72
|
1,000
|
|
10/6/2020
|
0.00 / 0.00%
|
103.50
|
103.50
|
103.50
|
103.50
|
103.50
|
96.11
|
0
|
|
10/5/2020
|
0.00 / 0.00%
|
103.50
|
103.50
|
103.50
|
103.50
|
103.50
|
96.11
|
0
|
|
10/2/2020
|
0.00 / 0.00%
|
103.50
|
103.50
|
103.50
|
103.50
|
103.50
|
96.11
|
0
|
|
10/1/2020
|
-1.50 / -1.43%
|
103.50
|
103.50
|
103.50
|
103.50
|
103.50
|
96.11
|
0
|
|
9/30/2020
|
+4.20 / +4.17%
|
102.00
|
105.00
|
102.00
|
105.00
|
103.50
|
97.50
|
200
|
|
9/29/2020
|
-1.20 / -1.18%
|
100.80
|
100.80
|
100.80
|
100.80
|
100.80
|
93.60
|
0
|
|
9/28/2020
|
+13.00 / +14.61%
|
90.00
|
102.00
|
90.00
|
102.00
|
100.80
|
94.72
|
351,000
|
|
9/25/2020
|
+1.00 / +1.14%
|
89.00
|
89.00
|
89.00
|
89.00
|
89.00
|
82.65
|
500
|
|
9/24/2020
|
0.00 / 0.00%
|
88.00
|
88.00
|
88.00
|
88.00
|
88.00
|
81.72
|
0
|
|
9/23/2020
|
0.00 / 0.00%
|
88.00
|
88.00
|
88.00
|
88.00
|
88.00
|
81.72
|
0
|
|
9/22/2020
|
-1.00 / -1.12%
|
88.00
|
88.00
|
88.00
|
88.00
|
88.00
|
81.72
|
300
|
|
9/21/2020
|
0.00 / 0.00%
|
89.00
|
89.00
|
89.00
|
89.00
|
89.00
|
82.65
|
0
|
|
9/18/2020
|
0.00 / 0.00%
|
89.00
|
89.00
|
89.00
|
89.00
|
89.00
|
82.65
|
650,000
|
|
9/17/2020
|
0.00 / 0.00%
|
89.00
|
89.00
|
89.00
|
89.00
|
89.00
|
82.65
|
0
|
|
9/16/2020
|
0.00 / 0.00%
|
89.00
|
89.00
|
89.00
|
89.00
|
89.00
|
82.65
|
0
|
|
9/15/2020
|
-0.80 / -0.89%
|
89.00
|
89.00
|
89.00
|
89.00
|
89.00
|
82.65
|
1,000,000
|
|
9/14/2020
|
+11.70 / +14.98%
|
83.00
|
89.80
|
83.00
|
89.80
|
89.04
|
83.39
|
900
|
|
9/11/2020
|
+6.90 / +7.83%
|
90.00
|
95.00
|
88.10
|
95.00
|
91.34
|
75.46
|
3,200
|
|
9/10/2020
|
0.00 / 0.00%
|
88.10
|
88.10
|
88.10
|
88.10
|
88.10
|
69.98
|
0
|
|
9/9/2020
|
-6.90 / -7.26%
|
88.10
|
88.10
|
88.10
|
88.10
|
88.10
|
69.98
|
0
|
|
9/8/2020
|
+8.00 / +9.20%
|
86.10
|
95.00
|
86.10
|
95.00
|
88.08
|
75.46
|
1,100
|
|
|