Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2017	+3.50 / +11.11%	36.10	36.10	34.00	35.00	34.71	26.97	1,000
10/13/2017	-4.50 / -12.50%	31.50	31.50	31.50	31.50	31.50	24.27	300
10/12/2017	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	27.74	0
10/11/2017	-0.50 / -1.37%	36.00	36.00	36.00	36.00	36.00	27.74	1,400
10/10/2017	-0.50 / -1.35%	36.50	36.50	36.50	36.50	36.50	28.12	200
10/9/2017	+1.30 / +3.64%	36.50	37.00	36.50	37.00	36.66	28.51	370
10/6/2017	+0.80 / +2.27%	35.30	36.00	35.30	36.00	35.63	27.74	860
10/5/2017	+0.20 / +0.57%	35.20	35.20	35.20	35.20	35.20	27.12	0
10/4/2017	-6.80 / -16.27%	34.60	35.00	34.60	35.00	34.80	26.97	3,000
10/3/2017	+4.30 / +11.47%	35.10	41.80	35.10	41.80	40.13	32.21	15,519
10/2/2017	-1.10 / -2.85%	37.50	37.50	36.00	37.50	36.47	28.89	6,100
9/29/2017	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	29.74	6,000
9/28/2017	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	29.74	0
9/27/2017	+0.10 / +0.26%	38.60	38.60	38.60	38.60	38.60	29.74	130,210
9/26/2017	-0.50 / -1.28%	39.10	39.10	38.50	38.50	38.59	29.66	1,400
9/25/2017	+4.30 / +12.39%	39.00	39.50	39.00	39.00	39.12	30.05	4,225
9/22/2017	-34.50 / -52.27%	42.30	42.30	31.50	31.50	34.73	24.27	7,610
9/21/2017	-0.10 / -0.15%	66.00	66.00	65.90	66.00	65.98	28.35	15,835
9/20/2017	0.00 / 0.00%	66.10	66.20	65.00	66.10	65.87	28.40	129,821
9/19/2017	-0.40 / -0.60%	66.10	66.10	66.00	66.10	66.06	28.40	33,632
9/18/2017	+0.40 / +0.61%	66.00	66.50	66.00	66.50	66.08	28.57	31,348
9/15/2017	0.00 / 0.00%	66.50	67.20	65.70	66.00	66.08	28.35	50,607
9/14/2017	+1.00 / +1.54%	65.50	66.00	65.50	66.00	65.69	28.35	27,746
9/13/2017	-1.00 / -1.52%	66.00	66.00	65.00	65.00	65.46	27.92	29,534
9/12/2017	0.00 / 0.00%	66.10	66.50	66.00	66.00	66.11	28.35	21,627
9/11/2017	+8.50 / +14.78%	60.00	66.00	60.00	66.00	64.64	28.35	62,002
9/8/2017	+0.50 / +0.88%	57.10	57.60	57.10	57.50	57.54	24.70	8,826
9/7/2017	0.00 / 0.00%	57.40	57.50	57.00	57.00	57.32	24.49	5,919
9/6/2017	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	24.49	9,993
9/5/2017	+0.20 / +0.35%	57.00	57.10	57.00	57.00	57.00	24.49	10,400

<<Previous 30 days Next 30 days>>

TBD News

09/11	TBD: 16/11/2020, First trading day of additional trading registration share
03/11	TBD: Board Resolution
02/11	TBD: UPCoM Admission of additional shares (TBD)
26/10	TBD: Financial Statement Q3/2020 (Consolidated)
12/10	TBD: Board Resolution