Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2023	0.00 / 0.00%	108.00	108.00	108.00	108.00	108.00	103.05	1,300,000
1/5/2023	-17.00 / -13.60%	108.00	108.00	108.00	108.00	108.00	103.05	500
1/4/2023	0.00 / 0.00%	125.00	125.00	125.00	125.00	125.00	119.27	0
1/3/2023	0.00 / 0.00%	125.00	125.00	125.00	125.00	125.00	119.27	0
12/30/2022	0.00 / 0.00%	125.00	125.00	125.00	125.00	125.00	119.27	0
12/29/2022	+10.00 / +8.70%	125.00	125.00	125.00	125.00	125.00	119.27	1,000
12/28/2022	0.00 / 0.00%	115.00	115.00	115.00	115.00	115.00	109.73	0
12/27/2022	0.00 / 0.00%	115.00	115.00	115.00	115.00	115.00	109.73	0
12/26/2022	0.00 / 0.00%	115.00	115.00	115.00	115.00	115.00	109.73	420,428
12/23/2022	+7.00 / +6.48%	115.00	115.00	115.00	115.00	115.00	109.73	1,000
12/22/2022	0.00 / 0.00%	108.00	108.00	108.00	108.00	108.00	103.05	0
12/21/2022	0.00 / 0.00%	108.00	108.00	108.00	108.00	108.00	103.05	0
12/20/2022	0.00 / 0.00%	108.00	108.00	108.00	108.00	108.00	103.05	0
12/19/2022	0.00 / 0.00%	108.00	108.00	108.00	108.00	108.00	103.05	0
12/16/2022	0.00 / 0.00%	108.00	108.00	108.00	108.00	108.00	103.05	0
12/15/2022	0.00 / 0.00%	108.00	108.00	108.00	108.00	108.00	103.05	0
12/14/2022	+2.00 / +1.89%	108.00	108.00	108.00	108.00	108.00	103.05	100,100
12/13/2022	0.00 / 0.00%	106.00	106.00	106.00	106.00	106.00	101.14	0
12/12/2022	+12.00 / +12.77%	106.00	106.00	106.00	106.00	106.00	101.14	156,908
12/9/2022	+5.00 / +5.56%	90.00	95.00	90.00	95.00	94.00	90.65	805,000
12/8/2022	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	85.88	0
12/7/2022	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	85.88	0
12/6/2022	-5.20 / -5.46%	90.00	90.00	90.00	90.00	90.00	85.88	100
12/5/2022	0.00 / 0.00%	95.20	95.20	95.20	95.20	95.20	90.84	0
12/2/2022	-16.80 / -15.00%	95.20	95.20	95.20	95.20	95.20	90.84	1,000
12/1/2022	0.00 / 0.00%	112.00	112.00	112.00	112.00	112.00	106.87	0
11/30/2022	0.00 / 0.00%	112.00	112.00	112.00	112.00	112.00	106.87	0
11/29/2022	0.00 / 0.00%	112.00	112.00	112.00	112.00	112.00	106.87	0
11/28/2022	0.00 / 0.00%	112.00	112.00	112.00	112.00	112.00	106.87	0
11/25/2022	0.00 / 0.00%	112.00	112.00	112.00	112.00	112.00	106.87	0

<<Previous 30 days Next 30 days>>

TBD News

09/11	TBD: 16/11/2020, First trading day of additional trading registration share
03/11	TBD: Board Resolution
02/11	TBD: UPCoM Admission of additional shares (TBD)
26/10	TBD: Financial Statement Q3/2020 (Consolidated)
12/10	TBD: Board Resolution