Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2022	0.00 / 0.00%	73.50	98.50	73.10	86.00	88.40	79.35	1,500
1/5/2022	0.00 / 0.00%	86.00	86.00	86.00	86.00	86.00	79.35	105,001
1/4/2022	+11.00 / +14.67%	86.00	86.00	86.00	86.00	86.00	79.35	100
12/31/2021	-7.50 / -9.09%	75.00	75.00	75.00	75.00	75.00	69.20	1,100
12/30/2021	0.00 / 0.00%	82.50	82.50	82.50	82.50	82.50	76.12	0
12/29/2021	0.00 / 0.00%	82.50	82.50	82.50	82.50	82.50	76.12	105,000
12/28/2021	0.00 / 0.00%	82.50	82.50	82.50	82.50	82.50	76.12	100
12/27/2021	0.00 / 0.00%	82.50	82.50	82.50	82.50	82.50	76.12	475,000
12/24/2021	+3.00 / +3.75%	79.90	83.00	79.90	83.00	82.50	76.58	505,100
12/23/2021	+4.90 / +6.52%	80.00	80.00	80.00	80.00	80.00	73.81	300,500
12/22/2021	-2.90 / -3.72%	75.10	75.10	75.10	75.10	75.10	69.29	475,100
12/21/2021	+1.00 / +1.28%	75.00	79.00	75.00	79.00	78.00	72.89	505,300
12/20/2021	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	71.97	0
12/17/2021	+5.30 / +7.10%	74.00	80.00	74.00	80.00	78.00	73.81	300
12/16/2021	+9.70 / +14.92%	74.70	74.70	74.70	74.70	74.70	68.92	200
12/15/2021	-3.10 / -4.56%	78.00	78.00	64.90	64.90	65.00	59.88	505,200
12/14/2021	-7.00 / -9.33%	71.10	71.10	68.00	68.00	68.00	62.74	295,000
12/13/2021	-12.10 / -13.91%	76.50	76.50	74.90	74.90	75.00	69.11	700,900
12/10/2021	-0.10 / -0.11%	87.00	87.00	87.00	87.00	87.00	80.27	500
12/9/2021	-14.20 / -14.03%	86.10	89.90	86.10	87.00	87.10	80.27	1,300
12/8/2021	-17.80 / -14.96%	101.20	101.20	101.20	101.20	101.20	93.37	1,000
12/7/2021	0.00 / 0.00%	119.00	119.00	119.00	119.00	119.00	109.79	0
12/6/2021	0.00 / 0.00%	119.00	119.00	119.00	119.00	119.00	109.79	0
12/3/2021	0.00 / 0.00%	119.00	119.00	119.00	119.00	119.00	109.79	0
12/2/2021	0.00 / 0.00%	119.00	119.00	119.00	119.00	119.00	109.79	0
12/1/2021	0.00 / 0.00%	119.00	119.00	119.00	119.00	119.00	109.79	0
11/30/2021	0.00 / 0.00%	119.00	119.00	119.00	119.00	119.00	109.79	925,889
11/29/2021	0.00 / 0.00%	119.00	119.00	119.00	119.00	119.00	109.79	0
11/26/2021	-9.90 / -8.26%	120.00	126.00	110.00	110.00	119.00	101.49	400
11/25/2021	-6.40 / -5.07%	110.00	119.90	110.00	119.90	119.90	110.62	501,000

<<Previous 30 days Next 30 days>>

TBD News

09/11	TBD: 16/11/2020, First trading day of additional trading registration share
03/11	TBD: Board Resolution
02/11	TBD: UPCoM Admission of additional shares (TBD)
26/10	TBD: Financial Statement Q3/2020 (Consolidated)
12/10	TBD: Board Resolution