Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2019	-25.50 / -16.94%	126.00	126.00	125.00	125.00	125.83	97.86	600
1/28/2019	+18.70 / +14.19%	128.00	150.50	128.00	150.50	144.79	117.82	1,400
1/25/2019	+6.80 / +5.44%	131.80	131.80	131.80	131.80	131.80	103.18	6,635
1/24/2019	-10.00 / -7.41%	114.50	134.00	114.50	125.00	125.92	97.86	12,400
1/23/2019	+13.40 / +11.02%	134.00	135.00	134.00	135.00	134.58	105.69	1,200
1/22/2019	+15.80 / +14.93%	109.00	121.60	109.00	121.60	119.23	95.20	2,100
1/21/2019	+13.80 / +15.00%	105.80	105.80	105.80	105.80	105.80	82.83	34,941
1/18/2019	-14.10 / -13.68%	100.00	100.00	89.00	89.00	92.00	69.67	3,223
1/17/2019	-0.30 / -0.29%	103.10	103.10	103.10	103.10	103.10	80.71	0
1/16/2019	+12.90 / +14.25%	91.00	103.50	91.00	103.40	103.05	80.95	2,900
1/15/2019	-14.50 / -13.81%	90.00	90.50	90.00	90.50	90.01	70.85	10,398
1/14/2019	-16.60 / -13.65%	104.00	105.00	104.00	105.00	104.04	82.20	15,600
1/11/2019	-16.40 / -11.88%	121.60	122.00	121.60	121.60	121.61	95.20	31,000
1/10/2019	+12.20 / +9.70%	143.00	143.10	138.00	138.00	143.00	108.03	28,600
1/9/2019	+16.30 / +14.89%	109.40	125.80	109.40	125.80	124.51	98.48	26,800
1/8/2019	+14.10 / +14.78%	100.00	109.50	100.00	109.50	109.40	85.72	26,100
1/7/2019	+12.40 / +14.94%	91.00	95.40	91.00	95.40	95.33	74.68	149,366
1/4/2019	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	64.98	58,502
1/3/2019	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	64.98	0
1/2/2019	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	64.98	36,827
12/28/2018	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	64.98	0
12/27/2018	+1.00 / +1.22%	83.00	83.00	83.00	83.00	83.00	64.98	100
12/26/2018	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	64.19	436,401
12/25/2018	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	64.19	0
12/24/2018	+7.00 / +9.33%	82.00	82.00	82.00	82.00	82.00	64.19	100
12/21/2018	-8.70 / -10.39%	75.00	75.00	75.00	75.00	75.00	58.71	85,500
12/20/2018	+0.60 / +0.72%	83.70	83.70	83.70	83.70	83.70	65.53	43,256
12/19/2018	+2.00 / +2.47%	90.00	90.00	83.10	83.10	83.73	65.06	280,587
12/18/2018	-0.90 / -1.10%	94.30	94.30	81.10	81.10	83.01	63.49	397,000
12/17/2018	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	64.19	1,701

<<Previous 30 days Next 30 days>>

TBD News

09/11	TBD: 16/11/2020, First trading day of additional trading registration share
03/11	TBD: Board Resolution
02/11	TBD: UPCoM Admission of additional shares (TBD)
26/10	TBD: Financial Statement Q3/2020 (Consolidated)
12/10	TBD: Board Resolution