Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2019	+13.80 / +15.00%	105.80	105.80	105.80	105.80	105.80	79.59	34,941
1/18/2019	-14.10 / -13.68%	100.00	100.00	89.00	89.00	92.00	66.95	3,223
1/17/2019	-0.30 / -0.29%	103.10	103.10	103.10	103.10	103.10	77.56	0
1/16/2019	+12.90 / +14.25%	91.00	103.50	91.00	103.40	103.05	77.78	2,900
1/15/2019	-14.50 / -13.81%	90.00	90.50	90.00	90.50	90.01	68.08	10,398
1/14/2019	-16.60 / -13.65%	104.00	105.00	104.00	105.00	104.04	78.99	15,600
1/11/2019	-16.40 / -11.88%	121.60	122.00	121.60	121.60	121.61	91.47	31,000
1/10/2019	+12.20 / +9.70%	143.00	143.10	138.00	138.00	143.00	103.81	28,600
1/9/2019	+16.30 / +14.89%	109.40	125.80	109.40	125.80	124.51	94.63	26,800
1/8/2019	+14.10 / +14.78%	100.00	109.50	100.00	109.50	109.40	82.37	26,100
1/7/2019	+12.40 / +14.94%	91.00	95.40	91.00	95.40	95.33	71.77	149,366
1/4/2019	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	62.44	58,502
1/3/2019	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	62.44	0
1/2/2019	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	62.44	36,827
12/28/2018	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	62.44	0
12/27/2018	+1.00 / +1.22%	83.00	83.00	83.00	83.00	83.00	62.44	100
12/26/2018	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	61.69	436,401
12/25/2018	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	61.69	0
12/24/2018	+7.00 / +9.33%	82.00	82.00	82.00	82.00	82.00	61.69	100
12/21/2018	-8.70 / -10.39%	75.00	75.00	75.00	75.00	75.00	56.42	85,500
12/20/2018	+0.60 / +0.72%	83.70	83.70	83.70	83.70	83.70	62.96	43,256
12/19/2018	+2.00 / +2.47%	90.00	90.00	83.10	83.10	83.73	62.51	280,587
12/18/2018	-0.90 / -1.10%	94.30	94.30	81.10	81.10	83.01	61.01	397,000
12/17/2018	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	61.69	1,701
12/14/2018	0.00 / 0.00%	81.10	90.00	81.10	90.00	82.04	67.70	4,009
12/13/2018	+2.10 / +2.39%	79.50	90.00	79.50	90.00	85.80	67.70	500
12/12/2018	+11.80 / +15.51%	69.20	87.90	69.20	87.90	83.70	66.12	21,100
12/11/2018	+5.60 / +7.94%	81.00	81.00	76.10	76.10	76.55	57.25	1,100
12/10/2018	-3.30 / -4.47%	70.50	70.50	70.50	70.50	70.50	53.03	2,000
12/7/2018	+1.00 / +1.18%	71.50	86.00	71.50	86.00	73.79	64.69	21,534

<<Previous 30 days Next 30 days>>

TBD News

09/11	TBD: 16/11/2020, First trading day of additional trading registration share
03/11	TBD: Board Resolution
02/11	TBD: UPCoM Admission of additional shares (TBD)
26/10	TBD: Financial Statement Q3/2020 (Consolidated)
12/10	TBD: Board Resolution