Closing price on 1/19/2022
|
|
Open |
80.00 |
High |
80.00 |
Low |
80.00 |
Volume |
0 |
Split-adjusted Price |
75.71 |
|
|
TBD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/19/2022
|
0.00 / 0.00%
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
75.71
|
0
|
|
1/18/2022
|
0.00 / 0.00%
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
75.71
|
0
|
|
1/17/2022
|
0.00 / 0.00%
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
75.71
|
0
|
|
1/14/2022
|
0.00 / 0.00%
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
75.71
|
0
|
|
1/13/2022
|
0.00 / 0.00%
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
75.71
|
1,100
|
|
1/12/2022
|
0.00 / 0.00%
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
75.71
|
400,000
|
|
1/11/2022
|
-10.00 / -11.11%
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
75.71
|
400,800
|
|
1/10/2022
|
0.00 / 0.00%
|
90.00
|
90.00
|
90.00
|
90.00
|
90.00
|
85.17
|
0
|
|
1/7/2022
|
+1.60 / +1.81%
|
90.00
|
90.00
|
90.00
|
90.00
|
90.00
|
85.17
|
100
|
|
1/6/2022
|
0.00 / 0.00%
|
73.50
|
98.50
|
73.10
|
86.00
|
88.40
|
81.39
|
1,500
|
|
1/5/2022
|
0.00 / 0.00%
|
86.00
|
86.00
|
86.00
|
86.00
|
86.00
|
81.39
|
105,001
|
|
1/4/2022
|
+11.00 / +14.67%
|
86.00
|
86.00
|
86.00
|
86.00
|
86.00
|
81.39
|
100
|
|
12/31/2021
|
-7.50 / -9.09%
|
75.00
|
75.00
|
75.00
|
75.00
|
75.00
|
70.98
|
1,100
|
|
12/30/2021
|
0.00 / 0.00%
|
82.50
|
82.50
|
82.50
|
82.50
|
82.50
|
78.07
|
0
|
|
12/29/2021
|
0.00 / 0.00%
|
82.50
|
82.50
|
82.50
|
82.50
|
82.50
|
78.07
|
105,000
|
|
12/28/2021
|
0.00 / 0.00%
|
82.50
|
82.50
|
82.50
|
82.50
|
82.50
|
78.07
|
100
|
|
12/27/2021
|
0.00 / 0.00%
|
82.50
|
82.50
|
82.50
|
82.50
|
82.50
|
78.07
|
475,000
|
|
12/24/2021
|
+3.00 / +3.75%
|
79.90
|
83.00
|
79.90
|
83.00
|
82.50
|
78.55
|
505,100
|
|
12/23/2021
|
+4.90 / +6.52%
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
75.71
|
300,500
|
|
12/22/2021
|
-2.90 / -3.72%
|
75.10
|
75.10
|
75.10
|
75.10
|
75.10
|
71.07
|
475,100
|
|
12/21/2021
|
+1.00 / +1.28%
|
75.00
|
79.00
|
75.00
|
79.00
|
78.00
|
74.76
|
505,300
|
|
12/20/2021
|
0.00 / 0.00%
|
78.00
|
78.00
|
78.00
|
78.00
|
78.00
|
73.82
|
0
|
|
12/17/2021
|
+5.30 / +7.10%
|
74.00
|
80.00
|
74.00
|
80.00
|
78.00
|
75.71
|
300
|
|
12/16/2021
|
+9.70 / +14.92%
|
74.70
|
74.70
|
74.70
|
74.70
|
74.70
|
70.69
|
200
|
|
12/15/2021
|
-3.10 / -4.56%
|
78.00
|
78.00
|
64.90
|
64.90
|
65.00
|
61.42
|
505,200
|
|
12/14/2021
|
-7.00 / -9.33%
|
71.10
|
71.10
|
68.00
|
68.00
|
68.00
|
64.35
|
295,000
|
|
12/13/2021
|
-12.10 / -13.91%
|
76.50
|
76.50
|
74.90
|
74.90
|
75.00
|
70.88
|
700,900
|
|
12/10/2021
|
-0.10 / -0.11%
|
87.00
|
87.00
|
87.00
|
87.00
|
87.00
|
82.33
|
500
|
|
12/9/2021
|
-14.20 / -14.03%
|
86.10
|
89.90
|
86.10
|
87.00
|
87.10
|
82.33
|
1,300
|
|
12/8/2021
|
-17.80 / -14.96%
|
101.20
|
101.20
|
101.20
|
101.20
|
101.20
|
95.77
|
1,000
|
|
|