Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2018	-0.60 / -1.59%	37.20	37.20	37.10	37.10	37.15	28.59	438
1/17/2018	+0.70 / +1.89%	37.00	37.70	37.00	37.70	37.12	29.05	6,000
1/16/2018	+1.70 / +4.82%	36.00	37.60	36.00	37.00	37.41	28.51	36,249
1/15/2018	-1.70 / -4.59%	35.50	37.50	35.00	35.30	37.05	27.20	24,761
1/12/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	28.51	33
1/11/2018	-1.40 / -3.65%	38.00	38.00	37.00	37.00	37.03	28.51	40,325
1/10/2018	-0.10 / -0.26%	38.40	38.40	38.40	38.40	38.40	29.59	26,007
1/9/2018	+1.00 / +2.67%	38.50	38.50	37.50	38.50	38.41	29.66	43,190
1/8/2018	+0.70 / +1.90%	37.50	37.50	34.50	37.50	37.01	28.89	18,200
1/5/2018	-2.90 / -7.63%	35.40	37.50	35.10	35.10	36.77	27.04	7,500
1/4/2018	0.00 / 0.00%	38.50	38.50	34.30	38.00	36.00	29.28	26,427
1/3/2018	+0.50 / +1.33%	33.20	38.00	33.00	38.00	33.61	29.28	11,400
1/2/2018	+1.00 / +2.74%	35.60	37.50	35.60	37.50	37.25	28.89	19,300
12/29/2017	-1.30 / -3.44%	36.10	36.60	36.10	36.50	36.48	28.12	30,289
12/28/2017	+0.30 / +0.80%	37.00	37.80	36.60	37.80	36.78	29.12	19,100
12/27/2017	+2.00 / +5.63%	35.60	37.50	32.30	37.50	36.30	28.89	44,241
12/26/2017	+2.10 / +6.29%	35.50	35.50	35.50	35.50	35.50	27.35	17,748
12/25/2017	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	25.73	0
12/22/2017	-3.60 / -9.76%	35.00	35.00	33.30	33.30	33.36	25.66	8,500
12/21/2017	+4.50 / +13.89%	35.30	36.90	35.30	36.90	36.80	28.43	12,551
12/20/2017	-7.60 / -19.00%	32.50	32.50	32.40	32.40	32.50	24.96	250,500
12/19/2017	+2.10 / +5.54%	37.90	40.00	34.10	40.00	35.35	30.82	10,905
12/18/2017	0.00 / 0.00%	37.90	38.00	37.90	37.90	37.93	29.20	16,839
12/15/2017	0.00 / 0.00%	37.60	38.00	37.60	38.00	37.86	29.28	12,890
12/14/2017	+1.00 / +2.70%	37.00	38.00	37.00	38.00	37.62	29.28	68,925
12/13/2017	-0.50 / -1.33%	36.50	37.00	36.50	37.00	36.99	28.51	6,300
12/12/2017	+0.70 / +1.90%	36.80	37.50	36.80	37.50	37.19	28.89	10,800
12/11/2017	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	28.35	0
12/8/2017	-0.80 / -2.16%	37.00	37.00	36.00	36.20	36.81	27.89	6,859
12/7/2017	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	28.51	19,482

<<Previous 30 days Next 30 days>>

TBD News

09/11	TBD: 16/11/2020, First trading day of additional trading registration share
03/11	TBD: Board Resolution
02/11	TBD: UPCoM Admission of additional shares (TBD)
26/10	TBD: Financial Statement Q3/2020 (Consolidated)
12/10	TBD: Board Resolution