Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2019	+1.20 / +4.40%	27.30	28.50	27.30	28.50	27.81	19.53	54,000
9/27/2019	+0.30 / +1.11%	26.50	28.00	25.30	27.30	27.16	18.70	102,600
9/26/2019	-0.10 / -0.37%	26.50	28.00	25.70	27.00	26.63	18.50	186,600
9/25/2019	-0.70 / -2.52%	27.80	28.00	26.70	27.10	27.55	18.57	96,800
9/24/2019	-0.20 / -0.71%	28.00	28.60	27.50	27.80	27.88	19.05	70,600
9/23/2019	-0.30 / -1.06%	28.30	28.30	27.40	28.00	28.10	19.18	176,300
9/20/2019	+0.10 / +0.35%	28.20	28.50	27.80	28.30	28.10	19.39	86,400
9/19/2019	-0.90 / -3.09%	29.00	29.00	28.00	28.20	28.30	19.32	106,900
9/18/2019	-0.90 / -3.00%	29.50	29.80	28.00	29.10	29.11	19.94	64,200
9/17/2019	-0.10 / -0.33%	30.30	30.70	30.00	30.00	30.66	20.55	419,900
9/16/2019	-0.70 / -2.27%	30.40	30.90	30.10	30.10	30.54	20.62	63,900
9/13/2019	+0.10 / +0.33%	30.60	30.80	30.60	30.80	30.66	21.10	302,500
9/12/2019	+0.20 / +0.66%	30.40	30.70	30.40	30.70	30.58	21.03	52,700
9/11/2019	+0.10 / +0.33%	30.10	30.50	30.10	30.50	30.40	20.90	51,800
9/10/2019	-0.20 / -0.65%	30.40	30.60	30.40	30.40	30.49	20.83	65,300
9/9/2019	0.00 / 0.00%	30.50	30.90	30.50	30.60	30.58	20.97	56,700
9/6/2019	+0.30 / +0.99%	30.50	30.60	30.30	30.60	30.45	20.97	283,700
9/5/2019	0.00 / 0.00%	30.50	30.50	30.30	30.30	30.35	20.76	11,500
9/4/2019	-0.10 / -0.33%	30.40	30.40	30.20	30.30	30.33	20.76	56,900
9/3/2019	-0.10 / -0.33%	30.50	30.60	30.30	30.40	30.45	20.83	54,200
8/30/2019	-0.10 / -0.33%	30.60	30.70	30.40	30.50	30.55	20.90	56,800
8/29/2019	+0.20 / +0.66%	30.30	30.60	30.10	30.60	30.42	20.97	60,400
8/28/2019	+0.30 / +1.00%	30.10	31.00	30.10	30.40	30.66	20.83	888,100
8/27/2019	-0.40 / -1.31%	30.70	30.70	30.10	30.10	30.43	20.62	65,100
8/26/2019	0.00 / 0.00%	30.20	30.50	30.20	30.50	30.34	20.90	61,400
8/23/2019	-0.10 / -0.33%	30.40	30.60	30.40	30.50	30.48	20.90	54,300
8/22/2019	+0.10 / +0.33%	30.50	30.60	30.30	30.60	30.45	20.97	71,400
8/21/2019	+0.10 / +0.33%	30.30	30.70	30.30	30.50	30.45	20.90	63,900
8/20/2019	-0.10 / -0.33%	30.30	30.50	30.30	30.40	30.35	20.83	63,900
8/19/2019	+0.10 / +0.33%	30.20	30.50	30.20	30.50	30.35	20.90	60,200

<<Previous 30 days Next 30 days>>

TAR News

28/09	Rice companies benefit from rising prices
24/11	TAR: Change in Business Registration Certificate
05/11	TAR: Financial Statement Quarter 3/2020 (holding company)
05/11	TAR: Financial Statement Quarter 3/2020
26/10	TAR: 30/10/2020, first trading day of additional listed shares (TAR)

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.20	-1.37%
AGM	24,700	3.38	1.81%
AGX	100	76.00	8.57%
AIG	14,600	50.50	0.60%
ANT	27,200	18.80	2.73%
APF	3,400	53.00	0.76%
ATA	0	0.50	0.00%
ATS	100	12.20	-6.15%
BBC	900	50.00	0.00%