Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/4/2025
|
4.40
|
0
|
251,400
|
0
|
398,800
|
-147,400
|
150,800
|
669,040
|
|
7/3/2025
|
4.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/2/2025
|
4.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/1/2025
|
4.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/30/2025
|
4.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/27/2025
|
4.30
|
187
|
313,727
|
125
|
326,661
|
-12,934
|
122,200
|
525,160
|
|
6/26/2025
|
4.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/25/2025
|
4.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/24/2025
|
4.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/23/2025
|
4.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/20/2025
|
4.30
|
306
|
553,592
|
169
|
670,070
|
-116,478
|
260,600
|
1,127,190
|
|
6/19/2025
|
4.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/18/2025
|
4.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/17/2025
|
4.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/16/2025
|
4.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/13/2025
|
4.70
|
173
|
198,066
|
182
|
506,947
|
-308,881
|
146,700
|
692,250
|
|
6/12/2025
|
4.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/11/2025
|
4.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/10/2025
|
4.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/9/2025
|
4.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|