|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2026
|
2.10
|
186
|
886,123
|
95
|
614,568
|
271,555
|
416,000
|
805,890
|
|
|
11/12/2026
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/11/2026
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/10/2026
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/9/2026
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/6/2026
|
2.20
|
90
|
200,102
|
75
|
327,061
|
-126,959
|
138,100
|
289,340
|
|
|
11/5/2026
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2026
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/3/2026
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/2/2026
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/30/2026
|
2.30
|
0
|
94,900
|
0
|
137,500
|
-42,600
|
54,500
|
122,800
|
|
|
10/29/2026
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/28/2026
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/27/2026
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/26/2026
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/23/2026
|
2.20
|
71
|
183,400
|
80
|
335,787
|
-152,387
|
124,000
|
279,030
|
|
|
10/22/2026
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/21/2026
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/20/2026
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/19/2026
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|