|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
2.30
|
0
|
65,300
|
0
|
118,800
|
-53,500
|
28,000
|
64,870
|
|
|
9/17/2026
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/16/2026
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/15/2026
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/14/2026
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/11/2026
|
2.40
|
93
|
102,836
|
69
|
190,379
|
-87,543
|
55,500
|
133,290
|
|
|
9/10/2026
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/9/2026
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/8/2026
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/7/2026
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/4/2026
|
2.50
|
73
|
156,055
|
73
|
139,392
|
16,663
|
33,200
|
83,420
|
|
|
9/3/2026
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/28/2026
|
2.60
|
92
|
104,858
|
516
|
251,317
|
-146,459
|
44,800
|
113,690
|
|
|
8/27/2026
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/26/2026
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/25/2026
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/24/2026
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/21/2026
|
2.60
|
76
|
95,485
|
117
|
249,051
|
-153,566
|
26,200
|
69,280
|
|
|
8/20/2026
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/19/2026
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|