Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, June 26, 2026 7:24:29 AM - Markets open
VN-INDEX 1,863.07 -14.95/-0.80%
HNX-INDEX 319.44 +1.20/+0.38%
UPCOM-INDEX 128.70 +1.32/+1.04%
Trung An Hi - Tech Farming Joint Stock Company (TAR : UPCOM)
Consumer Goods : Food Products
2.80 0.00/0.00%
3:00:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/25/2026 2.80 0 0 0 0 0 0 0
6/24/2026 2.80 0 0 0 0 0 0 0
6/23/2026 2.80 0 0 0 0 0 0 0
6/22/2026 2.80 0 0 0 0 0 0 0
6/19/2026 2.70 115 175,872 92 182,366 -6,494 61,300 169,830
6/18/2026 2.80 0 0 0 0 0 0 0
6/17/2026 2.80 0 0 0 0 0 0 0
6/16/2026 2.80 0 0 0 0 0 0 0
6/15/2026 2.80 0 0 0 0 0 0 0
6/12/2026 2.70 198 327,031 131 406,279 -79,248 232,200 648,240
6/11/2026 3.00 0 0 0 0 0 0 0
6/10/2026 3.00 0 0 0 0 0 0 0
6/9/2026 3.00 0 0 0 0 0 0 0
6/8/2026 3.00 0 0 0 0 0 0 0
6/5/2026 3.00 97 215,256 78 155,587 59,669 54,100 162,530
6/4/2026 3.10 0 0 0 0 0 0 0
6/3/2026 3.10 0 0 0 0 0 0 0
6/2/2026 3.10 0 0 0 0 0 0 0
6/1/2026 3.10 0 0 0 0 0 0 0
5/29/2026 3.00 102 278,714 115 261,261 17,453 89,500 275,640
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.