Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 22, 2024 7:46:42 AM - Markets closed
VN-INDEX 1,228.33 +11.79/+0.97%
HNX-INDEX 221.76 +0.47/+0.21%
UPCOM-INDEX 91.50 +0.41/+0.45%
Trung An Hi - Tech Farming Joint Stock Company (TAR : UPCOM)
Consumer Goods : Food Products
4.30 0.00/0.00%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/21/2024 4.30 0 0 0 0 0 0 0
11/20/2024 4.30 0 0 0 0 0 0 0
11/19/2024 4.30 0 0 0 0 0 0 0
11/18/2024 4.30 0 0 0 0 0 0 0
11/15/2024 4.40 279 593,747 208 456,614 137,133 450,200 1,944,330
11/14/2024 3.90 0 0 0 0 0 0 0
11/13/2024 3.90 0 0 0 0 0 0 0
11/12/2024 3.90 0 0 0 0 0 0 0
11/11/2024 3.90 0 0 0 0 0 0 0
11/8/2024 4.00 332 664,737 209 329,834 334,903 329,500 1,283,100
11/7/2024 3.50 0 0 0 0 0 0 0
11/6/2024 3.50 0 0 0 0 0 0 0
11/5/2024 3.50 0 0 0 0 0 0 0
11/4/2024 3.50 0 0 0 0 0 0 0
11/1/2024 3.50 271 512,920 173 504,373 8,547 314,000 1,107,570
10/31/2024 3.70 0 0 0 0 0 0 0
10/30/2024 3.70 0 0 0 0 0 0 0
10/29/2024 3.70 0 0 0 0 0 0 0
10/28/2024 3.70 0 0 0 0 0 0 0
10/25/2024 3.60 327 429,940 216 609,704 -179,764 341,700 1,273,650
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.