Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 25, 2025 12:21:47 PM - Markets open
VN-INDEX 1,670.73 +2.75/+0.16%
HNX-INDEX 259.91 -1.31/-0.50%
UPCOM-INDEX 119.20 +0.27/+0.23%
Trung An Hi - Tech Farming Joint Stock Company (TAR : UPCOM)
Consumer Goods : Food Products
4.70 0.00/0.00%
8:59:52 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/25/2025 4.70 0 0 0 0 0 0 0
11/24/2025 4.70 0 0 0 0 0 0 0
11/21/2025 4.70 111 175,836 133 260,277 -84,441 81,200 381,080
11/20/2025 4.60 0 0 0 0 0 0 0
11/19/2025 4.60 0 0 0 0 0 0 0
11/18/2025 4.60 0 0 0 0 0 0 0
11/17/2025 4.60 0 0 0 0 0 0 0
11/14/2025 4.80 149 652,536 157 357,066 295,470 129,800 602,780
11/13/2025 4.70 0 0 0 0 0 0 0
11/12/2025 4.70 0 0 0 0 0 0 0
11/11/2025 4.70 0 0 0 0 0 0 0
11/10/2025 4.70 0 0 0 0 0 0 0
11/7/2025 4.70 115 251,675 160 482,387 -230,712 163,300 762,310
11/6/2025 4.70 0 0 0 0 0 0 0
11/5/2025 4.70 0 0 0 0 0 0 0
11/4/2025 4.70 0 0 0 0 0 0 0
11/3/2025 4.70 0 0 0 0 0 0 0
10/31/2025 4.70 125 181,296 127 387,836 -206,540 100,000 468,240
10/30/2025 4.60 0 0 0 0 0 0 0
10/29/2025 4.60 0 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.