Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, February 7, 2025 10:01:06 PM - Markets closed
VN-INDEX 1,275.20 +3.72/+0.29%
HNX-INDEX 229.49 +0.36/+0.16%
UPCOM-INDEX 97.24 +0.50/+0.52%
Trung An Hi - Tech Farming Joint Stock Company (TAR : UPCOM)
Consumer Goods : Food Products
4.40 +0.10/+2.33%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/7/2025 4.40 155 193,652 202 350,273 -156,621 73,100 321,190
2/6/2025 4.30 0 0 0 0 0 0 0
2/5/2025 4.30 0 0 0 0 0 0 0
2/4/2025 4.30 0 0 0 0 0 0 0
2/3/2025 4.30 0 0 0 0 0 0 0
1/24/2025 4.20 127 214,515 128 364,288 -149,773 159,300 682,330
1/23/2025 4.30 0 0 0 0 0 0 0
1/22/2025 4.30 0 0 0 0 0 0 0
1/21/2025 4.30 0 0 0 0 0 0 0
1/20/2025 4.30 0 0 0 0 0 0 0
1/17/2025 4.20 135 163,867 113 204,224 -40,357 99,800 428,650
1/16/2025 4.30 0 0 0 0 0 0 0
1/15/2025 4.30 0 0 0 0 0 0 0
1/14/2025 4.30 0 0 0 0 0 0 0
1/13/2025 4.30 0 0 0 0 0 0 0
1/10/2025 4.30 156 164,864 129 389,959 -225,095 144,400 627,120
1/9/2025 4.50 0 0 0 0 0 0 0
1/8/2025 4.50 0 0 0 0 0 0 0
1/7/2025 4.50 0 0 0 0 0 0 0
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.