Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 12:46:05 AM - Markets open
VN-INDEX 1,617.00 -22.65/-1.38%
HNX-INDEX 259.18 -6.67/-2.51%
UPCOM-INDEX 114.63 +1.17/+1.03%
Trung An Hi - Tech Farming Joint Stock Company (TAR : UPCOM)
Consumer Goods : Food Products
4.70 0.00/0.00%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/3/2025 4.70 0 0 0 0 0 0 0
10/31/2025 4.70 125 181,296 127 387,836 -206,540 100,000 468,240
10/30/2025 4.60 0 0 0 0 0 0 0
10/29/2025 4.60 0 0 0 0 0 0 0
10/28/2025 4.60 0 0 0 0 0 0 0
10/27/2025 4.60 0 0 0 0 0 0 0
10/24/2025 4.60 104 129,908 157 297,960 -168,052 80,500 374,220
10/23/2025 4.60 0 0 0 0 0 0 0
10/22/2025 4.60 0 0 0 0 0 0 0
10/21/2025 4.60 0 0 0 0 0 0 0
10/20/2025 4.60 0 0 0 0 0 0 0
10/17/2025 4.70 190 214,108 155 305,644 -91,536 131,800 612,380
10/16/2025 4.80 0 0 0 0 0 0 0
10/15/2025 4.80 0 0 0 0 0 0 0
10/14/2025 4.80 0 0 0 0 0 0 0
10/13/2025 4.80 0 0 0 0 0 0 0
10/10/2025 4.90 150 187,476 161 389,242 -201,766 109,400 528,520
10/9/2025 4.70 0 0 0 0 0 0 0
10/8/2025 4.70 0 0 0 0 0 0 0
10/7/2025 4.70 0 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.