|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/19/2024
|
6.30
|
174
|
155,284
|
1,086
|
3,813,796
|
-3,658,512
|
154,700
|
974,610
|
|
4/17/2024
|
6.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/16/2024
|
6.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/15/2024
|
6.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/12/2024
|
6.90
|
530
|
1,692,607
|
1,559
|
6,219,920
|
-4,527,313
|
1,691,500
|
11,671,350
|
|
4/11/2024
|
7.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/10/2024
|
7.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/9/2024
|
7.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/8/2024
|
7.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/5/2024
|
7.60
|
1,435
|
2,410,542
|
738
|
2,751,574
|
-341,032
|
2,038,200
|
15,512,530
|
|
4/4/2024
|
8.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/3/2024
|
8.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/2/2024
|
8.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/1/2024
|
8.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/29/2024
|
8.20
|
613
|
851,388
|
655
|
1,465,964
|
-614,576
|
552,800
|
4,533,330
|
|
3/28/2024
|
8.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/27/2024
|
8.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/26/2024
|
8.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/25/2024
|
8.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/22/2024
|
8.20
|
742
|
1,387,506
|
822
|
1,729,194
|
-341,688
|
712,000
|
5,850,830
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|