Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, May 16, 2026 2:43:42 PM - Markets open
VN-INDEX 1,921.60 -3.86/-0.20%
HNX-INDEX 257.42 +2.35/+0.92%
UPCOM-INDEX 126.40 +0.05/+0.04%
Trung An Hi - Tech Farming Joint Stock Company (TAR : UPCOM)
Consumer Goods : Food Products
3.20 -0.20/-5.88%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/15/2026 3.20 224 397,981 148 749,751 -351,770 288,200 918,190
5/14/2026 3.40 0 0 0 0 0 0 0
5/13/2026 3.40 0 0 0 0 0 0 0
5/12/2026 3.40 0 0 0 0 0 0 0
5/11/2026 3.40 0 0 0 0 0 0 0
5/8/2026 3.40 126 207,927 122 241,463 -33,536 108,000 365,030
5/7/2026 3.20 0 0 0 0 0 0 0
5/6/2026 3.20 0 0 0 0 0 0 0
5/5/2026 3.20 0 0 0 0 0 0 0
5/4/2026 3.20 0 0 0 0 0 0 0
4/29/2026 3.20 0 0 0 0 0 0 0
4/28/2026 3.20 0 0 0 0 0 0 0
4/24/2026 3.20 139 216,687 91 338,691 -122,004 86,800 279,980
4/23/2026 3.40 0 0 0 0 0 0 0
4/22/2026 3.40 0 0 0 0 0 0 0
4/21/2026 3.40 0 0 0 0 0 0 0
4/20/2026 3.40 0 0 0 0 0 0 0
4/17/2026 3.40 153 268,858 85 349,401 -80,543 146,000 491,600
4/16/2026 3.40 0 0 0 0 0 0 0
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.