Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 25, 2026 12:29:07 PM - Markets open
VN-INDEX 1,870.79 -11.94/-0.63%
HNX-INDEX 252.96 -5.47/-2.12%
UPCOM-INDEX 127.07 -0.10/-0.08%
Trung An Hi - Tech Farming Joint Stock Company (TAR : UPCOM)
Consumer Goods : Food Products
3.80 -0.20/-5.00%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/23/2026 3.80 226 353,471 100 554,086 -200,615 233,800 898,760
1/22/2026 4.00 0 0 0 0 0 0 0
1/21/2026 4.00 0 0 0 0 0 0 0
1/20/2026 4.00 0 0 0 0 0 0 0
1/19/2026 4.00 0 0 0 0 0 0 0
1/16/2026 4.00 252 489,255 137 782,346 -293,091 328,400 1,315,660
1/15/2026 4.10 0 0 0 0 0 0 0
1/14/2026 4.10 0 0 0 0 0 0 0
1/13/2026 4.10 0 0 0 0 0 0 0
1/12/2026 4.10 0 0 0 0 0 0 0
1/9/2026 3.90 250 415,168 121 716,299 -301,131 331,000 1,350,370
1/8/2026 4.30 0 0 0 0 0 0 0
1/7/2026 4.30 0 0 0 0 0 0 0
1/6/2026 4.30 0 0 0 0 0 0 0
1/5/2026 4.30 0 0 0 0 0 0 0
12/31/2025 4.30 0 0 0 0 0 0 0
12/30/2025 4.30 0 0 0 0 0 0 0
12/29/2025 4.30 0 0 0 0 0 0 0
12/26/2025 4.30 152 206,279 83 406,342 -200,063 147,600 629,060
12/25/2025 4.40 0 0 0 0 0 0 0
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.