Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, March 28, 2026 11:56:02 AM - Markets open
VN-INDEX 1,672.80 +28.17/+1.71%
HNX-INDEX 252.36 +4.15/+1.67%
UPCOM-INDEX 124.32 +0.73/+0.59%
Trung An Hi - Tech Farming Joint Stock Company (TAR : UPCOM)
Consumer Goods : Food Products
3.50 -0.20/-5.41%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/27/2026 3.50 144 225,649 111 426,096 -200,447 141,700 506,780
3/26/2026 3.70 0 0 0 0 0 0 0
3/25/2026 3.70 0 0 0 0 0 0 0
3/24/2026 3.70 0 0 0 0 0 0 0
3/23/2026 3.70 0 0 0 0 0 0 0
3/20/2026 3.60 175 250,862 138 496,034 -245,172 133,800 493,190
3/19/2026 3.80 0 0 0 0 0 0 0
3/18/2026 3.80 0 0 0 0 0 0 0
3/17/2026 3.80 0 0 0 0 0 0 0
3/16/2026 3.80 0 0 0 0 0 0 0
3/13/2026 3.80 176 319,281 113 426,858 -107,577 134,900 508,270
3/12/2026 3.90 0 0 0 0 0 0 0
3/11/2026 3.90 0 0 0 0 0 0 0
3/10/2026 3.90 0 0 0 0 0 0 0
3/9/2026 3.90 0 0 0 0 0 0 0
3/6/2026 4.00 185 293,182 133 560,859 -267,677 116,700 457,570
3/5/2026 4.00 0 0 0 0 0 0 0
3/4/2026 4.00 0 0 0 0 0 0 0
3/3/2026 4.00 0 0 0 0 0 0 0
3/2/2026 4.00 0 0 0 0 0 0 0
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.