Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/25/2025
|
6.30
|
454
|
897,552
|
456
|
1,115,974
|
-218,422
|
534,700
|
3,340,540
|
|
7/24/2025
|
5.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/23/2025
|
5.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/22/2025
|
5.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/21/2025
|
5.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/18/2025
|
5.70
|
491
|
2,621,099
|
237
|
1,801,565
|
819,534
|
632,600
|
8,445,210
|
|
7/17/2025
|
5.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/16/2025
|
5.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/15/2025
|
5.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/14/2025
|
5.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/11/2025
|
5.00
|
491
|
1,375,858
|
363
|
731,122
|
644,736
|
662,800
|
3,283,670
|
|
7/10/2025
|
4.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/9/2025
|
4.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/8/2025
|
4.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/7/2025
|
4.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/4/2025
|
4.40
|
195
|
394,489
|
200
|
449,663
|
-55,174
|
186,000
|
823,320
|
|
7/3/2025
|
4.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/2/2025
|
4.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/1/2025
|
4.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/30/2025
|
4.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|