Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2023	-0.90 / -5.52%	14.70	16.70	14.70	15.40	15.95	15.40	1,358,300
9/25/2023	-1.80 / -9.94%	18.10	18.10	16.30	16.30	17.12	16.30	2,260,000
9/22/2023	-0.80 / -4.23%	18.90	19.10	17.60	18.10	18.11	18.10	1,818,000
9/21/2023	+0.20 / +1.07%	18.80	19.10	18.70	18.90	18.91	18.90	1,882,000
9/20/2023	+0.40 / +2.19%	18.30	18.90	18.30	18.70	18.62	18.70	1,427,200
9/19/2023	+0.40 / +2.23%	17.90	18.40	17.90	18.30	18.19	18.30	1,367,100
9/18/2023	-0.60 / -3.24%	17.50	18.50	16.70	17.90	18.07	17.90	1,841,200
9/15/2023	-0.50 / -2.63%	19.00	19.00	18.00	18.50	18.53	18.50	3,208,400
9/14/2023	-1.00 / -5.00%	20.00	20.20	19.00	19.00	19.42	19.00	2,691,800
9/13/2023	-0.10 / -0.50%	20.20	20.50	19.60	20.00	20.04	20.00	2,216,800
9/12/2023	+0.30 / +1.52%	19.80	20.20	19.50	20.10	19.82	20.10	1,836,600
9/11/2023	-1.00 / -4.81%	20.90	21.00	19.80	19.80	20.21	19.80	4,104,500
9/8/2023	+0.40 / +1.96%	20.50	21.20	20.40	20.80	20.80	20.80	3,095,800
9/7/2023	+0.60 / +3.03%	19.90	20.50	19.80	20.40	20.24	20.40	3,712,200
9/6/2023	-0.10 / -0.50%	19.90	20.00	19.50	19.80	19.65	19.80	2,315,900
9/5/2023	+0.10 / +0.51%	19.80	20.50	19.60	19.90	19.91	19.90	1,717,300
8/31/2023	+0.50 / +2.59%	19.30	19.80	19.30	19.80	19.59	19.80	2,658,200
8/30/2023	0.00 / 0.00%	19.40	19.60	18.90	19.30	19.16	19.30	1,549,200
8/29/2023	-0.20 / -1.03%	19.80	19.90	19.20	19.30	19.53	19.30	2,006,000
8/28/2023	+0.30 / +1.56%	19.40	19.80	19.20	19.50	19.44	19.50	1,440,200
8/25/2023	+0.80 / +4.35%	18.40	19.50	18.30	19.20	18.98	19.20	2,487,600
8/24/2023	+0.30 / +1.66%	18.10	18.50	17.90	18.40	18.19	18.40	1,755,700
8/23/2023	-0.10 / -0.55%	18.40	18.80	17.80	18.10	18.26	18.10	1,327,000
8/22/2023	+0.20 / +1.11%	18.00	18.30	16.70	18.20	17.72	18.20	2,133,900
8/21/2023	+0.10 / +0.56%	17.90	18.30	17.60	18.00	17.94	18.00	2,225,000
8/18/2023	-1.90 / -9.60%	19.80	19.80	17.90	17.90	18.66	17.90	5,535,300
8/17/2023	-1.40 / -6.60%	21.20	21.20	19.80	19.80	20.35	19.80	6,316,100
8/16/2023	-0.50 / -2.30%	21.90	21.90	21.20	21.20	21.45	21.20	2,018,700
8/15/2023	+0.40 / +1.88%	21.30	22.30	21.30	21.70	21.75	21.70	2,410,300
8/14/2023	+0.40 / +1.91%	21.10	21.70	21.00	21.30	21.26	21.30	2,646,400

<<Previous 30 days Next 30 days>>

TAR News

28/09	Rice companies benefit from rising prices
24/11	TAR: Change in Business Registration Certificate
05/11	TAR: Financial Statement Quarter 3/2020 (holding company)
05/11	TAR: Financial Statement Quarter 3/2020
26/10	TAR: 30/10/2020, first trading day of additional listed shares (TAR)

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%