Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2020	+0.10 / +0.46%	21.60	22.20	21.60	21.70	21.95	17.87	1,486,200
9/22/2020	+0.60 / +2.86%	21.00	21.80	20.70	21.60	21.31	17.79	936,100
9/21/2020	-0.30 / -1.41%	21.20	21.40	20.60	21.00	20.96	17.30	1,715,490
9/18/2020	-0.50 / -2.29%	21.70	21.80	21.20	21.30	21.43	17.54	1,542,300
9/17/2020	-0.10 / -0.46%	21.90	22.00	21.60	21.80	21.76	17.96	547,700
9/16/2020	-0.20 / -0.90%	22.30	22.40	21.90	21.90	22.02	18.04	400,500
9/15/2020	0.00 / 0.00%	22.20	22.40	22.10	22.10	22.24	18.20	636,200
9/14/2020	+0.20 / +0.91%	21.90	22.40	21.90	22.10	22.06	18.20	545,500
9/11/2020	0.00 / 0.00%	21.90	22.00	21.60	21.90	21.81	18.04	884,700
9/10/2020	-0.20 / -0.90%	22.10	22.50	21.80	21.90	22.07	18.04	929,500
9/9/2020	+0.10 / +0.45%	22.00	22.20	21.30	22.10	21.76	18.20	827,900
9/8/2020	+0.30 / +1.38%	21.70	22.40	21.50	22.00	21.93	18.12	726,700
9/7/2020	+1.50 / +7.43%	20.20	22.20	20.00	21.70	21.51	17.87	1,871,600
9/4/2020	-0.50 / -2.42%	20.60	20.60	19.70	20.20	20.19	16.64	1,080,700
9/3/2020	-0.40 / -1.90%	21.00	21.60	20.40	20.70	21.06	17.05	928,900
9/1/2020	+1.00 / +4.98%	20.60	21.10	20.10	21.10	20.52	17.38	1,301,800
8/31/2020	+1.80 / +9.84%	18.20	20.10	18.20	20.10	19.85	16.56	1,117,600
8/28/2020	+0.10 / +0.46%	21.90	22.40	21.70	22.00	22.01	15.07	1,221,900
8/27/2020	-0.10 / -0.45%	22.00	22.50	21.60	21.90	21.84	15.00	1,043,000
8/26/2020	+0.40 / +1.85%	21.90	22.20	21.30	22.00	21.75	15.07	1,159,600
8/25/2020	+1.00 / +4.85%	21.90	22.50	21.00	21.60	21.75	14.80	1,182,300
8/24/2020	+1.80 / +9.57%	18.80	20.60	18.30	20.60	19.90	14.11	1,311,200
8/21/2020	0.00 / 0.00%	18.80	18.90	18.60	18.80	18.78	12.88	400,200
8/20/2020	+0.10 / +0.53%	18.50	18.80	18.50	18.80	18.66	12.88	386,700
8/19/2020	-0.30 / -1.58%	19.00	19.00	18.70	18.70	18.82	12.81	333,400
8/18/2020	+0.10 / +0.53%	18.90	19.20	18.50	19.00	18.97	13.02	331,100
8/17/2020	+0.50 / +2.72%	18.50	18.90	17.90	18.90	18.32	12.95	470,300
8/14/2020	-0.40 / -2.13%	18.80	18.90	18.40	18.40	18.61	12.61	424,900
8/13/2020	-0.30 / -1.57%	18.80	19.30	18.70	18.80	18.97	12.88	346,700
8/12/2020	+0.50 / +2.69%	18.60	19.40	18.40	19.10	18.90	13.09	590,100

<<Previous 30 days Next 30 days>>

TAR News

28/09	Rice companies benefit from rising prices
24/11	TAR: Change in Business Registration Certificate
05/11	TAR: Financial Statement Quarter 3/2020 (holding company)
05/11	TAR: Financial Statement Quarter 3/2020
26/10	TAR: 30/10/2020, first trading day of additional listed shares (TAR)

More News

Related Companies

	Volume	Price	Change
AFX	97,500	10.40	-1.89%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	1,200	45.00	-1.10%
ANT	21,300	34.50	3.29%
APF	3,500	39.50	0.25%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%