Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2019	-0.30 / -1.06%	28.30	28.30	27.40	28.00	28.10	19.18	176,300
9/20/2019	+0.10 / +0.35%	28.20	28.50	27.80	28.30	28.10	19.39	86,400
9/19/2019	-0.90 / -3.09%	29.00	29.00	28.00	28.20	28.30	19.32	106,900
9/18/2019	-0.90 / -3.00%	29.50	29.80	28.00	29.10	29.11	19.94	64,200
9/17/2019	-0.10 / -0.33%	30.30	30.70	30.00	30.00	30.66	20.55	419,900
9/16/2019	-0.70 / -2.27%	30.40	30.90	30.10	30.10	30.54	20.62	63,900
9/13/2019	+0.10 / +0.33%	30.60	30.80	30.60	30.80	30.66	21.10	302,500
9/12/2019	+0.20 / +0.66%	30.40	30.70	30.40	30.70	30.58	21.03	52,700
9/11/2019	+0.10 / +0.33%	30.10	30.50	30.10	30.50	30.40	20.90	51,800
9/10/2019	-0.20 / -0.65%	30.40	30.60	30.40	30.40	30.49	20.83	65,300
9/9/2019	0.00 / 0.00%	30.50	30.90	30.50	30.60	30.58	20.97	56,700
9/6/2019	+0.30 / +0.99%	30.50	30.60	30.30	30.60	30.45	20.97	283,700
9/5/2019	0.00 / 0.00%	30.50	30.50	30.30	30.30	30.35	20.76	11,500
9/4/2019	-0.10 / -0.33%	30.40	30.40	30.20	30.30	30.33	20.76	56,900
9/3/2019	-0.10 / -0.33%	30.50	30.60	30.30	30.40	30.45	20.83	54,200
8/30/2019	-0.10 / -0.33%	30.60	30.70	30.40	30.50	30.55	20.90	56,800
8/29/2019	+0.20 / +0.66%	30.30	30.60	30.10	30.60	30.42	20.97	60,400
8/28/2019	+0.30 / +1.00%	30.10	31.00	30.10	30.40	30.66	20.83	888,100
8/27/2019	-0.40 / -1.31%	30.70	30.70	30.10	30.10	30.43	20.62	65,100
8/26/2019	0.00 / 0.00%	30.20	30.50	30.20	30.50	30.34	20.90	61,400
8/23/2019	-0.10 / -0.33%	30.40	30.60	30.40	30.50	30.48	20.90	54,300
8/22/2019	+0.10 / +0.33%	30.50	30.60	30.30	30.60	30.45	20.97	71,400
8/21/2019	+0.10 / +0.33%	30.30	30.70	30.30	30.50	30.45	20.90	63,900
8/20/2019	-0.10 / -0.33%	30.30	30.50	30.30	30.40	30.35	20.83	63,900
8/19/2019	+0.10 / +0.33%	30.20	30.50	30.20	30.50	30.35	20.90	60,200
8/16/2019	0.00 / 0.00%	30.30	30.60	30.30	30.40	30.45	20.83	64,100
8/15/2019	0.00 / 0.00%	30.40	30.50	30.20	30.40	30.36	20.83	62,200
8/14/2019	+0.20 / +0.66%	30.20	30.40	30.10	30.40	30.28	20.83	61,600
8/13/2019	-0.10 / -0.33%	30.30	30.40	30.10	30.20	30.26	20.69	80,700
8/12/2019	-0.10 / -0.33%	30.20	30.50	30.20	30.30	30.35	20.76	70,400

<<Previous 30 days Next 30 days>>

TAR News

28/09	Rice companies benefit from rising prices
24/11	TAR: Change in Business Registration Certificate
05/11	TAR: Financial Statement Quarter 3/2020 (holding company)
05/11	TAR: Financial Statement Quarter 3/2020
26/10	TAR: 30/10/2020, first trading day of additional listed shares (TAR)

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%