Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2019	-0.20 / -0.65%	30.40	30.60	30.40	30.40	30.49	20.83	65,300
9/9/2019	0.00 / 0.00%	30.50	30.90	30.50	30.60	30.58	20.97	56,700
9/6/2019	+0.30 / +0.99%	30.50	30.60	30.30	30.60	30.45	20.97	283,700
9/5/2019	0.00 / 0.00%	30.50	30.50	30.30	30.30	30.35	20.76	11,500
9/4/2019	-0.10 / -0.33%	30.40	30.40	30.20	30.30	30.33	20.76	56,900
9/3/2019	-0.10 / -0.33%	30.50	30.60	30.30	30.40	30.45	20.83	54,200
8/30/2019	-0.10 / -0.33%	30.60	30.70	30.40	30.50	30.55	20.90	56,800
8/29/2019	+0.20 / +0.66%	30.30	30.60	30.10	30.60	30.42	20.97	60,400
8/28/2019	+0.30 / +1.00%	30.10	31.00	30.10	30.40	30.66	20.83	888,100
8/27/2019	-0.40 / -1.31%	30.70	30.70	30.10	30.10	30.43	20.62	65,100
8/26/2019	0.00 / 0.00%	30.20	30.50	30.20	30.50	30.34	20.90	61,400
8/23/2019	-0.10 / -0.33%	30.40	30.60	30.40	30.50	30.48	20.90	54,300
8/22/2019	+0.10 / +0.33%	30.50	30.60	30.30	30.60	30.45	20.97	71,400
8/21/2019	+0.10 / +0.33%	30.30	30.70	30.30	30.50	30.45	20.90	63,900
8/20/2019	-0.10 / -0.33%	30.30	30.50	30.30	30.40	30.35	20.83	63,900
8/19/2019	+0.10 / +0.33%	30.20	30.50	30.20	30.50	30.35	20.90	60,200
8/16/2019	0.00 / 0.00%	30.30	30.60	30.30	30.40	30.45	20.83	64,100
8/15/2019	0.00 / 0.00%	30.40	30.50	30.20	30.40	30.36	20.83	62,200
8/14/2019	+0.20 / +0.66%	30.20	30.40	30.10	30.40	30.28	20.83	61,600
8/13/2019	-0.10 / -0.33%	30.30	30.40	30.10	30.20	30.26	20.69	80,700
8/12/2019	-0.10 / -0.33%	30.20	30.50	30.20	30.30	30.35	20.76	70,400
8/9/2019	0.00 / 0.00%	30.50	30.50	30.10	30.40	30.34	20.83	62,100
8/8/2019	+0.10 / +0.33%	30.00	30.50	30.00	30.40	30.31	20.83	68,600
8/7/2019	+0.10 / +0.33%	30.10	30.50	30.10	30.30	30.28	20.76	68,300
8/6/2019	+0.10 / +0.33%	30.00	30.20	30.00	30.20	30.07	20.69	71,400
8/5/2019	0.00 / 0.00%	30.50	30.50	29.90	30.10	30.11	20.62	66,600
8/2/2019	+0.10 / +0.33%	29.80	30.10	29.80	30.10	29.94	20.62	70,200
8/1/2019	-0.20 / -0.66%	30.10	30.30	29.70	30.00	30.02	20.55	67,700
7/31/2019	-0.20 / -0.66%	30.30	30.40	30.00	30.20	30.24	20.69	63,900
7/30/2019	+0.10 / +0.33%	30.00	30.50	30.00	30.40	30.29	20.83	70,500

<<Previous 30 days Next 30 days>>

TAR News

28/09	Rice companies benefit from rising prices
24/11	TAR: Change in Business Registration Certificate
05/11	TAR: Financial Statement Quarter 3/2020 (holding company)
05/11	TAR: Financial Statement Quarter 3/2020
26/10	TAR: 30/10/2020, first trading day of additional listed shares (TAR)

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.20	-1.37%
AGM	24,700	3.38	1.81%
AGX	100	76.00	8.57%
AIG	14,600	50.50	0.60%
ANT	27,200	18.80	2.73%
APF	3,400	53.00	0.76%
ATA	0	0.50	0.00%
ATS	100	12.20	-6.15%
BBC	900	50.00	0.00%