Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2019	-0.10 / -0.33%	30.40	30.60	30.40	30.50	30.48	20.90	54,300
8/22/2019	+0.10 / +0.33%	30.50	30.60	30.30	30.60	30.45	20.97	71,400
8/21/2019	+0.10 / +0.33%	30.30	30.70	30.30	30.50	30.45	20.90	63,900
8/20/2019	-0.10 / -0.33%	30.30	30.50	30.30	30.40	30.35	20.83	63,900
8/19/2019	+0.10 / +0.33%	30.20	30.50	30.20	30.50	30.35	20.90	60,200
8/16/2019	0.00 / 0.00%	30.30	30.60	30.30	30.40	30.45	20.83	64,100
8/15/2019	0.00 / 0.00%	30.40	30.50	30.20	30.40	30.36	20.83	62,200
8/14/2019	+0.20 / +0.66%	30.20	30.40	30.10	30.40	30.28	20.83	61,600
8/13/2019	-0.10 / -0.33%	30.30	30.40	30.10	30.20	30.26	20.69	80,700
8/12/2019	-0.10 / -0.33%	30.20	30.50	30.20	30.30	30.35	20.76	70,400
8/9/2019	0.00 / 0.00%	30.50	30.50	30.10	30.40	30.34	20.83	62,100
8/8/2019	+0.10 / +0.33%	30.00	30.50	30.00	30.40	30.31	20.83	68,600
8/7/2019	+0.10 / +0.33%	30.10	30.50	30.10	30.30	30.28	20.76	68,300
8/6/2019	+0.10 / +0.33%	30.00	30.20	30.00	30.20	30.07	20.69	71,400
8/5/2019	0.00 / 0.00%	30.50	30.50	29.90	30.10	30.11	20.62	66,600
8/2/2019	+0.10 / +0.33%	29.80	30.10	29.80	30.10	29.94	20.62	70,200
8/1/2019	-0.20 / -0.66%	30.10	30.30	29.70	30.00	30.02	20.55	67,700
7/31/2019	-0.20 / -0.66%	30.30	30.40	30.00	30.20	30.24	20.69	63,900
7/30/2019	+0.10 / +0.33%	30.00	30.50	30.00	30.40	30.29	20.83	70,500
7/29/2019	0.00 / 0.00%	30.10	30.40	30.10	30.30	30.20	20.76	89,400
7/26/2019	+2.20 / +7.83%	27.90	30.30	27.90	30.30	29.85	20.76	246,200
7/25/2019	+0.20 / +0.72%	27.80	28.10	27.80	28.10	28.03	19.25	59,700
7/24/2019	-0.40 / -1.41%	28.20	28.50	27.90	27.90	28.29	19.12	66,400
7/23/2019	0.00 / 0.00%	28.30	28.50	28.10	28.30	28.30	19.39	69,300
7/22/2019	-0.40 / -1.39%	28.50	28.80	28.30	28.30	28.43	19.39	63,300
7/19/2019	+0.20 / +0.70%	28.50	28.70	28.40	28.70	28.55	19.66	68,100
7/18/2019	+0.10 / +0.35%	28.20	28.60	28.20	28.50	28.42	19.53	60,700
7/17/2019	-0.30 / -1.05%	28.50	28.70	28.40	28.40	28.50	19.46	63,700
7/16/2019	+0.20 / +0.70%	28.60	28.70	28.50	28.70	28.57	19.66	80,200
7/15/2019	-0.50 / -1.72%	29.10	29.10	28.50	28.50	28.86	19.53	70,400

<<Previous 30 days Next 30 days>>

TAR News

28/09	Rice companies benefit from rising prices
24/11	TAR: Change in Business Registration Certificate
05/11	TAR: Financial Statement Quarter 3/2020 (holding company)
05/11	TAR: Financial Statement Quarter 3/2020
26/10	TAR: 30/10/2020, first trading day of additional listed shares (TAR)

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%