Friday, November 8, 2024 2:19:17 PM - Markets open
VN-INDEX 1,251.18 -8.57/-0.68%
HNX-INDEX 226.44 -1.05/-0.46%
UPCOM-INDEX 91.95 -0.37/-0.40%
Trung An Hi - Tech Farming Joint Stock Company (TAR : UPCOM)
Consumer Goods : Food Products
4.00 +0.50/+14.29%
2:15:01 PM
Closing price on 8/10/2022
25.10 -0.30/-1.18%
Open 25.40
High 25.50
Low 25.00
Volume 625,300
Split-adjusted Price 22.73

Create Alert at: 4 4 4 ...
TAR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/10/2022 -0.30 / -1.18% 25.40 25.50 25.00 25.10 25.24 22.73 625,300
8/9/2022 -0.40 / -1.55% 25.90 26.30 25.40 25.40 25.80 23.00 981,400
8/8/2022 +0.70 / +2.79% 25.20 25.90 25.10 25.80 25.50 23.36 734,800
8/5/2022 +0.10 / +0.40% 25.20 25.40 24.80 25.10 25.08 22.73 562,900
8/4/2022 -0.60 / -2.34% 25.60 26.10 24.90 25.00 25.32 22.64 830,900
8/3/2022 +0.70 / +2.81% 24.80 26.40 24.60 25.60 25.33 23.18 1,390,900
8/2/2022 0.00 / 0.00% 24.70 25.30 24.50 24.90 24.93 22.55 608,000
8/1/2022 +0.30 / +1.22% 24.60 25.00 24.20 24.90 24.66 22.55 627,900
7/29/2022 +0.60 / +2.50% 24.00 25.20 24.00 24.60 24.82 22.28 837,000
7/28/2022 +0.30 / +1.27% 24.20 24.40 24.00 24.00 24.11 21.73 568,900
7/27/2022 0.00 / 0.00% 23.70 23.80 23.20 23.70 23.55 21.46 423,500
7/26/2022 -0.30 / -1.25% 24.00 24.20 23.70 23.70 23.89 21.46 467,000
7/25/2022 -0.20 / -0.83% 24.10 24.30 23.90 24.00 24.01 21.73 441,700
7/22/2022 -0.50 / -2.02% 24.70 24.80 24.10 24.20 24.38 21.91 531,600
7/21/2022 -0.30 / -1.20% 25.00 25.00 24.50 24.70 24.73 22.37 362,400
7/20/2022 +0.40 / +1.63% 24.70 25.50 24.70 25.00 25.00 22.64 593,700
7/19/2022 +0.80 / +3.36% 24.00 24.70 23.90 24.60 24.40 22.28 717,500
7/18/2022 -0.30 / -1.24% 24.10 24.80 23.80 23.80 24.20 21.55 586,600
7/15/2022 -0.40 / -1.63% 24.50 24.90 24.10 24.10 24.40 21.82 613,500
7/14/2022 +0.10 / +0.41% 24.30 25.00 24.10 24.50 24.44 22.19 532,600
7/13/2022 -0.50 / -2.01% 25.00 25.00 24.20 24.40 24.65 22.09 481,600
7/12/2022 +0.90 / +3.75% 24.00 24.90 23.70 24.90 24.33 22.55 502,200
7/11/2022 +0.20 / +0.84% 23.80 24.80 23.70 24.00 24.18 21.73 568,500
7/8/2022 +1.30 / +5.78% 22.50 23.80 22.50 23.80 23.37 21.55 525,200
7/7/2022 -1.20 / -5.06% 23.60 24.20 22.10 22.50 22.96 20.37 1,120,000
7/6/2022 -1.50 / -5.95% 25.20 25.20 23.70 23.70 24.52 21.46 941,100
7/5/2022 -1.40 / -5.26% 26.60 26.70 25.20 25.20 25.96 22.82 864,500
7/4/2022 0.00 / 0.00% 26.80 27.20 26.30 26.60 26.72 24.09 475,800
7/1/2022 0.00 / 0.00% 26.40 26.70 25.00 26.60 25.96 24.09 775,400
6/30/2022 0.00 / 0.00% 26.60 27.50 26.60 26.60 27.06 24.09 705,700
TAR News
28/09 Rice companies benefit from rising prices
24/11 TAR: Change in Business Registration Certificate
05/11 TAR: Financial Statement Quarter 3/2020 (holding company)
05/11 TAR: Financial Statement Quarter 3/2020
26/10 TAR: 30/10/2020, first trading day of additional listed shares (TAR)
Related Companies
Volume Price Change
AFX  14,500 7.40 0.00%
AGM  35,200 3.45 -1.43%
AGX  100 76.00 3.54%
ANT  9,800 22.60 -2.16%
APF  1,800 52.90 -0.19%
ATA  49,400 0.60 20.00%
ATS  0 16.00 0.00%
BBC  100 50.00 0.00%
Market Update
Last updated at 2:15:01 PM
VN-INDEX 1,251.18 -8.57/-0.68%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.