|
|
Closing price on 7/6/2021
|
|
| Open |
17.00 |
| High |
17.80 |
| Low |
17.00 |
| Volume |
177,700 |
| Split-adjusted Price |
14.00 |
|
|
TAR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2021
|
0.00 / 0.00%
|
17.00
|
17.80
|
17.00
|
17.00
|
17.39
|
14.00
|
177,700
|
|
|
7/5/2021
|
-0.20 / -1.16%
|
17.20
|
17.20
|
16.80
|
17.00
|
16.99
|
14.00
|
230,700
|
|
|
7/2/2021
|
-0.20 / -1.15%
|
17.40
|
17.40
|
17.10
|
17.20
|
17.23
|
14.17
|
180,000
|
|
|
7/1/2021
|
0.00 / 0.00%
|
17.40
|
17.50
|
17.30
|
17.40
|
17.35
|
14.33
|
122,400
|
|
|
6/30/2021
|
-0.30 / -1.69%
|
17.70
|
17.70
|
17.40
|
17.40
|
17.46
|
14.33
|
199,060
|
|
|
6/29/2021
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.40
|
17.70
|
17.58
|
14.58
|
278,400
|
|
|
6/28/2021
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.60
|
17.80
|
17.75
|
14.66
|
259,200
|
|
|
6/25/2021
|
0.00 / 0.00%
|
17.90
|
18.00
|
17.60
|
17.90
|
17.72
|
14.74
|
253,800
|
|
|
6/24/2021
|
-0.40 / -2.19%
|
18.20
|
18.30
|
17.90
|
17.90
|
18.02
|
14.74
|
168,900
|
|
|
6/23/2021
|
-0.20 / -1.08%
|
18.50
|
18.50
|
18.00
|
18.30
|
18.12
|
15.07
|
405,000
|
|
|
6/22/2021
|
-0.20 / -1.07%
|
18.70
|
18.90
|
18.40
|
18.50
|
18.52
|
15.24
|
295,700
|
|
|
6/21/2021
|
-0.10 / -0.53%
|
18.70
|
18.80
|
18.40
|
18.70
|
18.57
|
15.40
|
424,140
|
|
|
6/18/2021
|
+0.30 / +1.62%
|
18.70
|
19.00
|
18.50
|
18.80
|
18.79
|
15.49
|
543,900
|
|
|
6/17/2021
|
+0.60 / +3.35%
|
17.90
|
18.50
|
17.90
|
18.50
|
18.22
|
15.24
|
587,000
|
|
|
6/16/2021
|
+0.20 / +1.13%
|
17.70
|
18.30
|
17.00
|
17.90
|
17.63
|
14.74
|
864,500
|
|
|
6/15/2021
|
-0.50 / -2.75%
|
18.20
|
18.20
|
17.40
|
17.70
|
17.69
|
14.58
|
668,000
|
|
|
6/14/2021
|
-0.50 / -2.67%
|
18.70
|
19.00
|
18.00
|
18.20
|
18.18
|
14.99
|
652,200
|
|
|
6/11/2021
|
+0.30 / +1.63%
|
18.40
|
19.10
|
18.40
|
18.70
|
18.71
|
15.40
|
600,700
|
|
|
6/10/2021
|
+0.40 / +2.22%
|
18.00
|
18.70
|
17.80
|
18.40
|
18.27
|
15.16
|
1,044,400
|
|
|
6/9/2021
|
-0.10 / -0.55%
|
17.70
|
18.10
|
17.70
|
18.00
|
18.04
|
14.83
|
165,400
|
|
|
6/8/2021
|
0.00 / 0.00%
|
18.30
|
18.70
|
17.70
|
18.10
|
18.34
|
14.91
|
2,465,000
|
|
|
6/7/2021
|
-0.20 / -1.09%
|
18.30
|
18.50
|
17.90
|
18.10
|
18.21
|
14.91
|
214,300
|
|
|
6/4/2021
|
+0.10 / +0.55%
|
18.20
|
18.70
|
18.20
|
18.30
|
18.44
|
15.07
|
209,100
|
|
|
6/3/2021
|
+0.70 / +4.00%
|
17.50
|
18.40
|
17.50
|
18.20
|
18.03
|
14.99
|
309,100
|
|
|
6/2/2021
|
+0.10 / +0.57%
|
17.60
|
17.60
|
17.30
|
17.50
|
17.43
|
14.41
|
1,231,700
|
|
|
6/1/2021
|
-0.10 / -0.57%
|
17.70
|
17.70
|
17.20
|
17.40
|
17.36
|
14.33
|
133,600
|
|
|
5/31/2021
|
+0.10 / +0.57%
|
17.50
|
17.70
|
17.20
|
17.50
|
17.41
|
14.41
|
154,100
|
|
|
5/28/2021
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.20
|
17.40
|
17.33
|
14.33
|
194,800
|
|
|
5/27/2021
|
-0.20 / -1.13%
|
17.70
|
18.00
|
17.30
|
17.50
|
17.64
|
14.41
|
186,400
|
|
|
5/26/2021
|
-0.50 / -2.75%
|
18.30
|
18.30
|
17.70
|
17.70
|
17.80
|
14.58
|
205,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|