|
|
Closing price on 7/4/2023
|
|
| Open |
16.10 |
| High |
16.20 |
| Low |
16.00 |
| Volume |
1,213,900 |
| Split-adjusted Price |
16.20 |
|
|
TAR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2023
|
+0.20 / +1.25%
|
16.10
|
16.20
|
16.00
|
16.20
|
16.08
|
16.20
|
1,213,900
|
|
|
7/3/2023
|
+0.20 / +1.27%
|
15.80
|
16.50
|
15.80
|
16.00
|
15.98
|
16.00
|
1,308,100
|
|
|
6/30/2023
|
+0.10 / +0.64%
|
15.70
|
15.90
|
15.60
|
15.80
|
15.73
|
15.80
|
894,100
|
|
|
6/29/2023
|
-0.60 / -3.68%
|
16.40
|
16.50
|
15.70
|
15.70
|
16.12
|
15.70
|
2,716,900
|
|
|
6/28/2023
|
-0.20 / -1.21%
|
16.90
|
16.90
|
16.20
|
16.30
|
16.36
|
16.30
|
1,562,500
|
|
|
6/27/2023
|
-0.10 / -0.60%
|
16.70
|
17.00
|
16.30
|
16.50
|
16.61
|
16.50
|
2,152,500
|
|
|
6/26/2023
|
+0.50 / +3.11%
|
16.10
|
16.80
|
16.00
|
16.60
|
16.39
|
16.60
|
3,252,800
|
|
|
6/23/2023
|
+0.10 / +0.63%
|
16.00
|
16.30
|
15.90
|
16.10
|
16.09
|
16.10
|
2,316,000
|
|
|
6/22/2023
|
+0.10 / +0.63%
|
16.00
|
16.40
|
15.90
|
16.00
|
16.08
|
16.00
|
2,470,500
|
|
|
6/21/2023
|
+0.40 / +2.58%
|
15.30
|
15.90
|
15.30
|
15.90
|
15.66
|
15.90
|
2,205,600
|
|
|
6/20/2023
|
+0.20 / +1.31%
|
15.30
|
15.50
|
15.30
|
15.50
|
15.36
|
15.50
|
750,600
|
|
|
6/19/2023
|
-0.20 / -1.29%
|
15.60
|
15.70
|
15.20
|
15.30
|
15.37
|
15.30
|
1,407,100
|
|
|
6/16/2023
|
-0.10 / -0.64%
|
15.70
|
15.80
|
15.50
|
15.50
|
15.64
|
15.50
|
1,950,400
|
|
|
6/15/2023
|
+0.10 / +0.65%
|
15.50
|
15.80
|
15.30
|
15.60
|
15.55
|
15.60
|
1,240,500
|
|
|
6/14/2023
|
-0.20 / -1.27%
|
15.70
|
15.80
|
15.50
|
15.50
|
15.64
|
15.50
|
1,417,900
|
|
|
6/13/2023
|
+0.20 / +1.29%
|
15.60
|
16.00
|
15.60
|
15.70
|
15.79
|
15.70
|
2,106,500
|
|
|
6/12/2023
|
-0.10 / -0.64%
|
15.70
|
15.80
|
15.40
|
15.50
|
15.59
|
15.50
|
1,002,100
|
|
|
6/9/2023
|
0.00 / 0.00%
|
15.60
|
15.80
|
15.10
|
15.60
|
15.46
|
15.60
|
2,316,700
|
|
|
6/8/2023
|
-0.30 / -1.89%
|
16.00
|
16.40
|
15.60
|
15.60
|
15.98
|
15.60
|
2,561,700
|
|
|
6/7/2023
|
-0.10 / -0.63%
|
16.00
|
16.30
|
15.80
|
15.90
|
15.94
|
15.90
|
1,499,700
|
|
|
6/6/2023
|
+0.20 / +1.27%
|
15.80
|
16.50
|
15.80
|
16.00
|
16.10
|
16.00
|
1,912,400
|
|
|
6/5/2023
|
0.00 / 0.00%
|
15.90
|
16.20
|
15.70
|
15.80
|
15.91
|
15.80
|
2,107,400
|
|
|
6/2/2023
|
-0.20 / -1.25%
|
16.00
|
16.40
|
15.80
|
15.80
|
15.99
|
15.80
|
1,704,000
|
|
|
6/1/2023
|
+0.40 / +2.56%
|
15.60
|
16.40
|
15.50
|
16.00
|
15.92
|
16.00
|
2,618,700
|
|
|
5/31/2023
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.40
|
15.60
|
15.56
|
15.60
|
1,691,900
|
|
|
5/30/2023
|
-0.10 / -0.64%
|
16.00
|
16.00
|
15.30
|
15.60
|
15.54
|
15.60
|
1,675,300
|
|
|
5/29/2023
|
+0.60 / +3.97%
|
15.20
|
16.00
|
15.20
|
15.70
|
15.69
|
15.70
|
2,574,700
|
|
|
5/26/2023
|
0.00 / 0.00%
|
15.20
|
15.40
|
15.00
|
15.10
|
15.17
|
15.10
|
1,899,500
|
|
|
5/25/2023
|
+0.20 / +1.34%
|
14.60
|
15.10
|
14.60
|
15.10
|
14.92
|
15.10
|
1,166,800
|
|
|
5/24/2023
|
+0.20 / +1.36%
|
14.80
|
15.30
|
14.60
|
14.90
|
14.96
|
14.90
|
2,463,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|