|
|
Closing price on 7/21/2022
|
|
| Open |
25.00 |
| High |
25.00 |
| Low |
24.50 |
| Volume |
362,400 |
| Split-adjusted Price |
22.37 |
|
|
TAR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2022
|
-0.30 / -1.20%
|
25.00
|
25.00
|
24.50
|
24.70
|
24.73
|
22.37
|
362,400
|
|
|
7/20/2022
|
+0.40 / +1.63%
|
24.70
|
25.50
|
24.70
|
25.00
|
25.00
|
22.64
|
593,700
|
|
|
7/19/2022
|
+0.80 / +3.36%
|
24.00
|
24.70
|
23.90
|
24.60
|
24.40
|
22.28
|
717,500
|
|
|
7/18/2022
|
-0.30 / -1.24%
|
24.10
|
24.80
|
23.80
|
23.80
|
24.20
|
21.55
|
586,600
|
|
|
7/15/2022
|
-0.40 / -1.63%
|
24.50
|
24.90
|
24.10
|
24.10
|
24.40
|
21.82
|
613,500
|
|
|
7/14/2022
|
+0.10 / +0.41%
|
24.30
|
25.00
|
24.10
|
24.50
|
24.44
|
22.19
|
532,600
|
|
|
7/13/2022
|
-0.50 / -2.01%
|
25.00
|
25.00
|
24.20
|
24.40
|
24.65
|
22.09
|
481,600
|
|
|
7/12/2022
|
+0.90 / +3.75%
|
24.00
|
24.90
|
23.70
|
24.90
|
24.33
|
22.55
|
502,200
|
|
|
7/11/2022
|
+0.20 / +0.84%
|
23.80
|
24.80
|
23.70
|
24.00
|
24.18
|
21.73
|
568,500
|
|
|
7/8/2022
|
+1.30 / +5.78%
|
22.50
|
23.80
|
22.50
|
23.80
|
23.37
|
21.55
|
525,200
|
|
|
7/7/2022
|
-1.20 / -5.06%
|
23.60
|
24.20
|
22.10
|
22.50
|
22.96
|
20.37
|
1,120,000
|
|
|
7/6/2022
|
-1.50 / -5.95%
|
25.20
|
25.20
|
23.70
|
23.70
|
24.52
|
21.46
|
941,100
|
|
|
7/5/2022
|
-1.40 / -5.26%
|
26.60
|
26.70
|
25.20
|
25.20
|
25.96
|
22.82
|
864,500
|
|
|
7/4/2022
|
0.00 / 0.00%
|
26.80
|
27.20
|
26.30
|
26.60
|
26.72
|
24.09
|
475,800
|
|
|
7/1/2022
|
0.00 / 0.00%
|
26.40
|
26.70
|
25.00
|
26.60
|
25.96
|
24.09
|
775,400
|
|
|
6/30/2022
|
0.00 / 0.00%
|
26.60
|
27.50
|
26.60
|
26.60
|
27.06
|
24.09
|
705,700
|
|
|
6/29/2022
|
+0.10 / +0.38%
|
26.60
|
27.00
|
26.10
|
26.60
|
26.65
|
24.09
|
720,300
|
|
|
6/28/2022
|
+0.40 / +1.53%
|
26.10
|
27.30
|
26.00
|
26.50
|
26.70
|
24.00
|
1,000,100
|
|
|
6/27/2022
|
+0.20 / +0.77%
|
25.90
|
27.00
|
25.90
|
26.10
|
26.37
|
23.63
|
618,000
|
|
|
6/24/2022
|
0.00 / 0.00%
|
26.00
|
26.90
|
25.50
|
25.90
|
26.03
|
23.45
|
1,296,900
|
|
|
6/23/2022
|
+1.90 / +7.92%
|
24.00
|
26.00
|
24.00
|
25.90
|
24.89
|
23.45
|
732,900
|
|
|
6/22/2022
|
-2.10 / -8.05%
|
26.20
|
27.50
|
23.80
|
24.00
|
25.37
|
21.73
|
1,579,300
|
|
|
6/21/2022
|
-1.40 / -5.09%
|
27.30
|
28.40
|
26.00
|
26.10
|
27.14
|
23.63
|
1,742,700
|
|
|
6/20/2022
|
-1.80 / -6.14%
|
29.60
|
29.60
|
27.50
|
27.50
|
28.74
|
24.90
|
1,478,400
|
|
|
6/17/2022
|
+0.20 / +0.69%
|
28.50
|
29.80
|
27.20
|
29.30
|
28.30
|
26.53
|
1,584,100
|
|
|
6/16/2022
|
-0.40 / -1.36%
|
29.50
|
30.40
|
29.10
|
29.10
|
29.68
|
26.35
|
1,316,300
|
|
|
6/15/2022
|
+1.20 / +4.24%
|
28.50
|
29.60
|
27.80
|
29.50
|
28.72
|
26.71
|
1,746,900
|
|
|
6/14/2022
|
+2.20 / +8.43%
|
26.10
|
28.50
|
24.10
|
28.30
|
27.06
|
25.63
|
1,723,800
|
|
|
6/13/2022
|
-2.90 / -10.00%
|
29.00
|
29.00
|
26.10
|
26.10
|
27.18
|
23.63
|
2,246,400
|
|
|
6/10/2022
|
-2.50 / -7.94%
|
31.50
|
31.50
|
29.00
|
29.00
|
30.22
|
26.26
|
2,347,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:35:01 AM
|
|
|
|
|