Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2019	+0.10 / +0.35%	28.20	28.60	28.20	28.50	28.42	19.53	60,700
7/17/2019	-0.30 / -1.05%	28.50	28.70	28.40	28.40	28.50	19.46	63,700
7/16/2019	+0.20 / +0.70%	28.60	28.70	28.50	28.70	28.57	19.66	80,200
7/15/2019	-0.50 / -1.72%	29.10	29.10	28.50	28.50	28.86	19.53	70,400
7/12/2019	-0.80 / -2.68%	29.70	29.80	29.00	29.00	29.31	19.87	75,500
7/11/2019	-0.10 / -0.33%	29.60	29.90	29.60	29.80	29.77	20.42	68,200
7/10/2019	-0.10 / -0.33%	29.70	29.90	29.50	29.90	29.82	20.49	70,500
7/9/2019	+0.40 / +1.35%	29.70	30.00	29.50	30.00	29.70	20.55	71,600
7/8/2019	-0.10 / -0.34%	29.50	29.70	29.50	29.60	29.59	20.28	77,800
7/5/2019	-0.10 / -0.34%	29.70	29.80	29.50	29.70	29.65	20.35	75,100
7/4/2019	+0.10 / +0.34%	29.70	29.80	29.50	29.80	29.70	20.42	71,100
7/3/2019	+0.10 / +0.34%	29.60	29.80	29.50	29.70	29.63	20.35	74,500
7/2/2019	0.00 / 0.00%	29.40	29.60	29.40	29.60	29.52	20.28	84,800
7/1/2019	+0.10 / +0.34%	29.60	29.80	29.40	29.60	29.66	20.28	99,500
6/28/2019	-0.20 / -0.67%	29.60	29.80	29.50	29.50	29.60	20.21	78,900
6/27/2019	-0.10 / -0.34%	29.60	29.70	29.50	29.70	29.64	20.35	67,200
6/26/2019	-0.10 / -0.33%	29.80	29.80	29.60	29.80	29.74	20.42	85,600
6/25/2019	+0.40 / +1.36%	29.40	29.90	29.40	29.90	29.66	20.49	82,500
6/24/2019	-0.10 / -0.34%	29.50	29.60	29.40	29.50	29.49	20.21	89,600
6/21/2019	-0.20 / -0.67%	29.70	29.80	29.60	29.60	29.66	20.28	89,900
6/20/2019	-0.10 / -0.33%	29.70	30.00	29.50	29.80	29.76	20.42	98,300
6/19/2019	+0.10 / +0.34%	29.80	30.00	29.60	29.90	29.83	20.49	106,300
6/18/2019	0.00 / 0.00%	29.90	29.90	29.80	29.80	29.81	20.42	103,200
6/17/2019	-0.10 / -0.33%	29.90	30.00	29.80	29.80	29.87	20.42	101,200
6/14/2019	0.00 / 0.00%	29.80	30.00	29.80	29.90	29.88	20.49	90,100
6/13/2019	-0.10 / -0.33%	29.90	30.20	29.90	29.90	30.02	20.49	91,500
6/12/2019	-0.20 / -0.66%	30.40	30.40	30.00	30.00	30.19	20.55	96,100
6/11/2019	0.00 / 0.00%	30.00	30.30	30.00	30.20	30.14	20.69	95,500
6/10/2019	-0.20 / -0.66%	30.10	30.40	30.10	30.20	30.29	20.69	102,600
6/7/2019	+0.10 / +0.33%	30.20	30.40	30.20	30.40	30.32	20.83	97,800

<<Previous 30 days Next 30 days>>

TAR News

28/09	Rice companies benefit from rising prices
24/11	TAR: Change in Business Registration Certificate
05/11	TAR: Financial Statement Quarter 3/2020 (holding company)
05/11	TAR: Financial Statement Quarter 3/2020
26/10	TAR: 30/10/2020, first trading day of additional listed shares (TAR)

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%