Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2022	+0.20 / +0.84%	23.80	24.80	23.70	24.00	24.18	21.73	568,500
7/8/2022	+1.30 / +5.78%	22.50	23.80	22.50	23.80	23.37	21.55	525,200
7/7/2022	-1.20 / -5.06%	23.60	24.20	22.10	22.50	22.96	20.37	1,120,000
7/6/2022	-1.50 / -5.95%	25.20	25.20	23.70	23.70	24.52	21.46	941,100
7/5/2022	-1.40 / -5.26%	26.60	26.70	25.20	25.20	25.96	22.82	864,500
7/4/2022	0.00 / 0.00%	26.80	27.20	26.30	26.60	26.72	24.09	475,800
7/1/2022	0.00 / 0.00%	26.40	26.70	25.00	26.60	25.96	24.09	775,400
6/30/2022	0.00 / 0.00%	26.60	27.50	26.60	26.60	27.06	24.09	705,700
6/29/2022	+0.10 / +0.38%	26.60	27.00	26.10	26.60	26.65	24.09	720,300
6/28/2022	+0.40 / +1.53%	26.10	27.30	26.00	26.50	26.70	24.00	1,000,100
6/27/2022	+0.20 / +0.77%	25.90	27.00	25.90	26.10	26.37	23.63	618,000
6/24/2022	0.00 / 0.00%	26.00	26.90	25.50	25.90	26.03	23.45	1,296,900
6/23/2022	+1.90 / +7.92%	24.00	26.00	24.00	25.90	24.89	23.45	732,900
6/22/2022	-2.10 / -8.05%	26.20	27.50	23.80	24.00	25.37	21.73	1,579,300
6/21/2022	-1.40 / -5.09%	27.30	28.40	26.00	26.10	27.14	23.63	1,742,700
6/20/2022	-1.80 / -6.14%	29.60	29.60	27.50	27.50	28.74	24.90	1,478,400
6/17/2022	+0.20 / +0.69%	28.50	29.80	27.20	29.30	28.30	26.53	1,584,100
6/16/2022	-0.40 / -1.36%	29.50	30.40	29.10	29.10	29.68	26.35	1,316,300
6/15/2022	+1.20 / +4.24%	28.50	29.60	27.80	29.50	28.72	26.71	1,746,900
6/14/2022	+2.20 / +8.43%	26.10	28.50	24.10	28.30	27.06	25.63	1,723,800
6/13/2022	-2.90 / -10.00%	29.00	29.00	26.10	26.10	27.18	23.63	2,246,400
6/10/2022	-2.50 / -7.94%	31.50	31.50	29.00	29.00	30.22	26.26	2,347,300
6/9/2022	+0.80 / +2.61%	30.70	31.90	30.00	31.50	30.57	28.52	1,393,700
6/8/2022	+0.10 / +0.33%	30.70	32.90	30.70	30.70	31.86	27.80	2,135,900
6/7/2022	+2.70 / +9.68%	27.90	30.60	27.90	30.60	29.87	27.71	3,600,300
6/6/2022	+0.90 / +3.33%	27.00	28.80	27.00	27.90	28.21	25.26	1,736,700
6/3/2022	-0.30 / -1.10%	27.40	28.10	27.00	27.00	27.47	24.45	1,098,300
6/2/2022	+0.40 / +1.49%	26.90	28.30	26.90	27.30	27.63	24.72	1,413,700
6/1/2022	-0.40 / -1.47%	27.30	28.00	26.50	26.90	27.04	24.36	1,288,400
5/31/2022	-0.50 / -1.80%	27.80	28.60	27.30	27.30	28.01	24.72	1,024,800

<<Previous 30 days Next 30 days>>

TAR News

28/09	Rice companies benefit from rising prices
24/11	TAR: Change in Business Registration Certificate
05/11	TAR: Financial Statement Quarter 3/2020 (holding company)
05/11	TAR: Financial Statement Quarter 3/2020
26/10	TAR: 30/10/2020, first trading day of additional listed shares (TAR)

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%