Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2021	-0.10 / -0.56%	18.00	18.00	17.60	17.80	17.75	14.66	259,200
6/25/2021	0.00 / 0.00%	17.90	18.00	17.60	17.90	17.72	14.74	253,800
6/24/2021	-0.40 / -2.19%	18.20	18.30	17.90	17.90	18.02	14.74	168,900
6/23/2021	-0.20 / -1.08%	18.50	18.50	18.00	18.30	18.12	15.07	405,000
6/22/2021	-0.20 / -1.07%	18.70	18.90	18.40	18.50	18.52	15.24	295,700
6/21/2021	-0.10 / -0.53%	18.70	18.80	18.40	18.70	18.57	15.40	424,140
6/18/2021	+0.30 / +1.62%	18.70	19.00	18.50	18.80	18.79	15.49	543,900
6/17/2021	+0.60 / +3.35%	17.90	18.50	17.90	18.50	18.22	15.24	587,000
6/16/2021	+0.20 / +1.13%	17.70	18.30	17.00	17.90	17.63	14.74	864,500
6/15/2021	-0.50 / -2.75%	18.20	18.20	17.40	17.70	17.69	14.58	668,000
6/14/2021	-0.50 / -2.67%	18.70	19.00	18.00	18.20	18.18	14.99	652,200
6/11/2021	+0.30 / +1.63%	18.40	19.10	18.40	18.70	18.71	15.40	600,700
6/10/2021	+0.40 / +2.22%	18.00	18.70	17.80	18.40	18.27	15.16	1,044,400
6/9/2021	-0.10 / -0.55%	17.70	18.10	17.70	18.00	18.04	14.83	165,400
6/8/2021	0.00 / 0.00%	18.30	18.70	17.70	18.10	18.34	14.91	2,465,000
6/7/2021	-0.20 / -1.09%	18.30	18.50	17.90	18.10	18.21	14.91	214,300
6/4/2021	+0.10 / +0.55%	18.20	18.70	18.20	18.30	18.44	15.07	209,100
6/3/2021	+0.70 / +4.00%	17.50	18.40	17.50	18.20	18.03	14.99	309,100
6/2/2021	+0.10 / +0.57%	17.60	17.60	17.30	17.50	17.43	14.41	1,231,700
6/1/2021	-0.10 / -0.57%	17.70	17.70	17.20	17.40	17.36	14.33	133,600
5/31/2021	+0.10 / +0.57%	17.50	17.70	17.20	17.50	17.41	14.41	154,100
5/28/2021	-0.10 / -0.57%	17.50	17.50	17.20	17.40	17.33	14.33	194,800
5/27/2021	-0.20 / -1.13%	17.70	18.00	17.30	17.50	17.64	14.41	186,400
5/26/2021	-0.50 / -2.75%	18.30	18.30	17.70	17.70	17.80	14.58	205,400
5/25/2021	+0.20 / +1.11%	18.50	18.50	18.00	18.20	18.27	14.99	143,020
5/24/2021	+0.90 / +5.26%	17.10	18.20	17.10	18.00	17.79	14.83	2,561,500
5/21/2021	+0.10 / +0.59%	17.00	17.20	16.80	17.10	17.01	14.09	3,112,200
5/20/2021	-0.20 / -1.16%	17.50	17.50	16.90	17.00	17.03	14.00	107,600
5/19/2021	+0.50 / +2.99%	17.00	17.40	16.90	17.20	17.24	14.17	225,800
5/18/2021	-0.60 / -3.47%	17.30	17.40	16.70	16.70	16.96	13.76	765,100

<<Previous 30 days Next 30 days>>

TAR News

28/09	Rice companies benefit from rising prices
24/11	TAR: Change in Business Registration Certificate
05/11	TAR: Financial Statement Quarter 3/2020 (holding company)
05/11	TAR: Financial Statement Quarter 3/2020
26/10	TAR: 30/10/2020, first trading day of additional listed shares (TAR)

More News

Related Companies

	Volume	Price	Change
AFX	7,500	7.30	1.39%
AGM	13,400	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	1,200	50.20	0.60%
ANT	4,500	19.40	0.00%
APF	1,000	53.00	0.38%
ATA	23,800	0.60	20.00%
ATS	0	12.60	0.00%
BBC	900	53.00	6.00%