Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, October 15, 2025 11:26:42 AM - Markets open
VN-INDEX 1,758.46 -2.60/-0.15%
HNX-INDEX 274.67 -0.66/-0.24%
UPCOM-INDEX 112.25 -0.90/-0.80%
Trung An Hi - Tech Farming Joint Stock Company (TAR : UPCOM)
Consumer Goods : Food Products
4.80 0.00/0.00%
8:59:55 AM
Closing price on 6/20/2024
6.30 0.00/0.00%
Open 6.30
High 6.30
Low 6.30
Volume 0
Split-adjusted Price 6.30

Create Alert at: 4 4 4 ...
TAR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/20/2024 0.00 / 0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
6/19/2024 0.00 / 0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
6/18/2024 0.00 / 0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
6/17/2024 0.00 / 0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
6/14/2024 -0.50 / -7.46% 6.30 6.80 6.10 6.20 6.30 6.20 642,500
6/13/2024 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
6/12/2024 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
6/11/2024 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
6/10/2024 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
6/7/2024 -0.70 / -9.59% 7.30 7.40 6.50 6.60 6.70 6.60 786,800
6/6/2024 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
6/5/2024 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
6/4/2024 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
6/3/2024 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
5/31/2024 +1.20 / +19.67% 7.40 8.40 6.80 7.30 7.30 7.30 1,544,300
5/20/2024 0.00 / 0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
5/17/2024 +0.40 / +7.02% 5.20 6.20 5.20 6.10 6.11 6.10 4,624,000
5/16/2024 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
5/15/2024 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
5/14/2024 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
5/13/2024 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
5/10/2024 +0.50 / +9.62% 4.70 5.70 4.70 5.70 5.29 5.70 6,508,400
5/9/2024 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 5.20 0
5/8/2024 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 5.20 0
5/7/2024 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 5.20 0
5/6/2024 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 5.20 0
5/3/2024 -0.50 / -8.77% 5.20 5.20 5.20 5.20 5.20 5.20 680,700
5/2/2024 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
4/26/2024 -0.60 / -9.52% 5.70 5.70 5.70 5.70 5.70 5.70 159,500
4/25/2024 0.00 / 0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
TAR News
28/09 Rice companies benefit from rising prices
24/11 TAR: Change in Business Registration Certificate
05/11 TAR: Financial Statement Quarter 3/2020 (holding company)
05/11 TAR: Financial Statement Quarter 3/2020
26/10 TAR: 30/10/2020, first trading day of additional listed shares (TAR)
Related Companies
Volume Price Change
AFX  21,700 9.70 0.00%
AGM  0 3.90 0.00%
AGX  300 160.00 -5.33%
AIG  10,200 46.80 -0.21%
ANT  7,500 33.50 0.30%
APF  4,500 40.00 -0.74%
ATA  0 0.50 0.00%
ATS  0 22.50 0.00%
BBC  800 90.00 1.01%
Market Update
Last updated at 11:25:02 AM
VN-INDEX 1,758.46 -2.60/-0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.