Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2019	-0.10 / -0.33%	29.70	30.00	29.50	29.80	29.76	20.42	98,300
6/19/2019	+0.10 / +0.34%	29.80	30.00	29.60	29.90	29.83	20.49	106,300
6/18/2019	0.00 / 0.00%	29.90	29.90	29.80	29.80	29.81	20.42	103,200
6/17/2019	-0.10 / -0.33%	29.90	30.00	29.80	29.80	29.87	20.42	101,200
6/14/2019	0.00 / 0.00%	29.80	30.00	29.80	29.90	29.88	20.49	90,100
6/13/2019	-0.10 / -0.33%	29.90	30.20	29.90	29.90	30.02	20.49	91,500
6/12/2019	-0.20 / -0.66%	30.40	30.40	30.00	30.00	30.19	20.55	96,100
6/11/2019	0.00 / 0.00%	30.00	30.30	30.00	30.20	30.14	20.69	95,500
6/10/2019	-0.20 / -0.66%	30.10	30.40	30.10	30.20	30.29	20.69	102,600
6/7/2019	+0.10 / +0.33%	30.20	30.40	30.20	30.40	30.32	20.83	97,800
6/6/2019	0.00 / 0.00%	30.20	30.40	30.20	30.30	30.24	20.76	100,900
6/5/2019	-0.20 / -0.66%	30.70	30.70	30.30	30.30	30.42	20.76	101,900
6/4/2019	+0.10 / +0.33%	30.30	30.60	30.30	30.50	30.46	20.90	93,800
6/3/2019	-0.10 / -0.33%	30.60	30.60	30.00	30.40	30.14	20.83	135,300
5/31/2019	+0.10 / +0.33%	30.40	30.50	30.30	30.50	30.44	20.90	105,300
5/30/2019	+0.30 / +1.00%	30.10	30.40	30.10	30.40	30.19	20.83	157,900
5/29/2019	-0.20 / -0.66%	30.20	30.30	30.10	30.10	30.23	20.62	63,300
5/28/2019	-0.10 / -0.33%	30.30	30.30	30.20	30.30	30.30	20.76	60,400
5/27/2019	0.00 / 0.00%	30.30	30.40	30.10	30.40	30.36	20.83	67,400
5/24/2019	-0.10 / -0.33%	30.70	30.70	30.40	30.40	30.50	20.83	70,100
5/23/2019	+0.10 / +0.33%	30.50	30.60	30.40	30.50	30.49	20.90	73,900
5/22/2019	-0.10 / -0.33%	30.40	30.60	30.40	30.40	30.47	20.83	72,100
5/21/2019	0.00 / 0.00%	30.40	30.50	30.40	30.50	30.48	20.90	70,500
5/20/2019	-0.20 / -0.65%	30.50	30.60	30.40	30.50	30.54	20.90	60,600
5/17/2019	+0.10 / +0.33%	30.60	30.70	30.50	30.70	30.60	21.03	100,200
5/16/2019	-0.10 / -0.33%	30.50	30.70	30.50	30.60	30.63	20.97	81,500
5/15/2019	+0.10 / +0.33%	30.60	30.70	30.50	30.70	30.57	21.03	80,200
5/14/2019	+0.10 / +0.33%	30.30	30.60	30.30	30.60	30.46	20.97	103,100
5/13/2019	+0.10 / +0.33%	30.40	30.50	30.30	30.50	30.41	20.90	106,100
5/10/2019	-0.10 / -0.33%	30.50	30.60	30.30	30.40	30.40	20.83	114,400

<<Previous 30 days Next 30 days>>

TAR News

28/09	Rice companies benefit from rising prices
24/11	TAR: Change in Business Registration Certificate
05/11	TAR: Financial Statement Quarter 3/2020 (holding company)
05/11	TAR: Financial Statement Quarter 3/2020
26/10	TAR: 30/10/2020, first trading day of additional listed shares (TAR)

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.20	-1.37%
AGM	24,700	3.38	1.81%
AGX	100	76.00	8.57%
AIG	14,600	50.50	0.60%
ANT	27,200	18.80	2.73%
APF	3,400	53.00	0.76%
ATA	0	0.50	0.00%
ATS	100	12.20	-6.15%
BBC	900	50.00	0.00%