Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2019	-0.20 / -0.66%	30.20	30.30	30.10	30.10	30.23	20.62	63,300
5/28/2019	-0.10 / -0.33%	30.30	30.30	30.20	30.30	30.30	20.76	60,400
5/27/2019	0.00 / 0.00%	30.30	30.40	30.10	30.40	30.36	20.83	67,400
5/24/2019	-0.10 / -0.33%	30.70	30.70	30.40	30.40	30.50	20.83	70,100
5/23/2019	+0.10 / +0.33%	30.50	30.60	30.40	30.50	30.49	20.90	73,900
5/22/2019	-0.10 / -0.33%	30.40	30.60	30.40	30.40	30.47	20.83	72,100
5/21/2019	0.00 / 0.00%	30.40	30.50	30.40	30.50	30.48	20.90	70,500
5/20/2019	-0.20 / -0.65%	30.50	30.60	30.40	30.50	30.54	20.90	60,600
5/17/2019	+0.10 / +0.33%	30.60	30.70	30.50	30.70	30.60	21.03	100,200
5/16/2019	-0.10 / -0.33%	30.50	30.70	30.50	30.60	30.63	20.97	81,500
5/15/2019	+0.10 / +0.33%	30.60	30.70	30.50	30.70	30.57	21.03	80,200
5/14/2019	+0.10 / +0.33%	30.30	30.60	30.30	30.60	30.46	20.97	103,100
5/13/2019	+0.10 / +0.33%	30.40	30.50	30.30	30.50	30.41	20.90	106,100
5/10/2019	-0.10 / -0.33%	30.50	30.60	30.30	30.40	30.40	20.83	114,400
5/9/2019	-0.10 / -0.33%	30.50	30.60	30.40	30.50	30.56	20.90	80,700
5/8/2019	0.00 / 0.00%	30.40	30.70	30.30	30.60	30.49	20.97	101,200
5/7/2019	+0.10 / +0.33%	30.40	30.60	30.40	30.60	30.49	20.97	102,700
5/6/2019	0.00 / 0.00%	30.50	30.50	30.40	30.50	30.48	20.90	101,600
5/3/2019	-0.20 / -0.65%	30.80	30.80	30.50	30.50	30.61	20.90	100,600
5/2/2019	+0.10 / +0.33%	30.70	30.70	30.60	30.70	30.67	21.03	104,200
4/26/2019	+0.10 / +0.33%	30.40	30.60	30.30	30.60	30.43	20.97	118,600
4/25/2019	0.00 / 0.00%	30.50	30.50	30.30	30.50	30.42	20.90	100,400
4/24/2019	-0.10 / -0.33%	30.40	30.60	30.30	30.50	30.47	20.90	125,700
4/23/2019	+0.10 / +0.33%	30.20	30.60	30.20	30.60	30.42	20.97	103,200
4/22/2019	+0.10 / +0.33%	30.70	30.70	30.30	30.50	30.46	20.90	117,300
4/19/2019	+0.20 / +0.66%	30.30	30.50	30.30	30.40	30.34	20.83	107,100
4/18/2019	-0.10 / -0.33%	29.90	30.40	29.90	30.20	30.23	20.69	112,300
4/17/2019	+0.10 / +0.33%	30.00	30.30	30.00	30.30	30.17	20.76	110,900
4/16/2019	0.00 / 0.00%	30.50	30.50	30.10	30.20	30.20	20.69	115,700
4/12/2019	+0.30 / +1.00%	30.10	30.40	29.80	30.20	30.12	20.69	114,900

<<Previous 30 days Next 30 days>>

TAR News

28/09	Rice companies benefit from rising prices
24/11	TAR: Change in Business Registration Certificate
05/11	TAR: Financial Statement Quarter 3/2020 (holding company)
05/11	TAR: Financial Statement Quarter 3/2020
26/10	TAR: 30/10/2020, first trading day of additional listed shares (TAR)

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%