Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2020	0.00 / 0.00%	32.60	33.50	31.10	33.00	32.68	22.61	331,500
5/8/2020	+0.50 / +1.54%	32.40	33.00	31.00	33.00	31.84	22.61	322,900
5/7/2020	-0.70 / -2.11%	33.20	33.30	31.10	32.50	31.99	22.27	343,200
5/6/2020	0.00 / 0.00%	33.20	33.40	30.60	33.20	31.94	22.75	379,200
5/5/2020	0.00 / 0.00%	33.00	33.60	31.00	33.20	32.21	22.75	312,500
5/4/2020	+0.30 / +0.91%	32.90	33.20	30.90	33.20	32.05	22.75	318,000
4/29/2020	0.00 / 0.00%	32.90	32.90	31.50	32.90	32.43	22.54	314,400
4/28/2020	-0.30 / -0.90%	33.00	33.50	30.70	32.90	32.67	22.54	322,300
4/27/2020	+3.00 / +9.93%	30.40	33.20	30.40	33.20	32.79	22.75	373,800
4/24/2020	-1.40 / -4.43%	31.40	31.60	29.50	30.20	30.47	20.69	289,800
4/23/2020	-2.10 / -6.23%	33.90	34.20	30.40	31.60	31.27	21.65	395,600
4/22/2020	+0.90 / +2.74%	32.20	33.70	30.00	33.70	31.80	23.09	359,800
4/21/2020	-0.80 / -2.38%	33.60	33.80	30.30	32.80	31.18	22.47	373,200
4/20/2020	+0.20 / +0.60%	33.00	34.00	30.50	33.60	32.29	23.02	326,700
4/17/2020	-1.70 / -4.84%	35.00	35.50	32.20	33.40	33.94	22.88	319,600
4/16/2020	+0.40 / +1.15%	34.40	35.70	32.00	35.10	33.77	24.05	399,000
4/15/2020	+3.10 / +9.81%	31.80	34.70	31.60	34.70	32.89	23.78	317,600
4/14/2020	+2.80 / +9.72%	28.20	31.60	27.80	31.60	30.39	21.65	313,300
4/13/2020	-1.70 / -5.57%	27.50	31.20	27.50	28.80	28.06	19.73	303,000
4/10/2020	-3.30 / -9.76%	30.50	30.50	30.50	30.50	30.50	20.90	14,400
4/9/2020	-3.70 / -9.87%	37.00	37.00	33.80	33.80	33.99	23.16	142,700
4/8/2020	-3.70 / -8.98%	41.00	41.00	37.10	37.50	37.82	25.69	304,200
4/7/2020	+2.00 / +5.10%	39.20	41.20	35.30	41.20	38.34	28.23	348,200
4/6/2020	+3.50 / +9.80%	38.00	39.20	35.50	39.20	37.82	26.86	352,800
4/3/2020	+3.20 / +9.85%	32.30	35.70	31.30	35.70	33.71	24.46	323,400
4/1/2020	+0.80 / +2.52%	31.70	32.80	31.30	32.50	32.18	22.27	236,200
3/31/2020	+0.70 / +2.26%	30.50	32.10	29.30	31.70	31.49	21.72	249,200
3/30/2020	-2.20 / -6.63%	33.00	33.20	31.00	31.00	31.78	21.24	225,800
3/27/2020	+0.70 / +2.15%	32.30	33.50	31.70	33.20	32.72	22.75	231,500
3/26/2020	-0.70 / -2.11%	33.00	33.80	32.30	32.50	33.31	22.27	234,900

<<Previous 30 days Next 30 days>>

TAR News

28/09	Rice companies benefit from rising prices
24/11	TAR: Change in Business Registration Certificate
05/11	TAR: Financial Statement Quarter 3/2020 (holding company)
05/11	TAR: Financial Statement Quarter 3/2020
26/10	TAR: 30/10/2020, first trading day of additional listed shares (TAR)

More News

Related Companies

	Volume	Price	Change
AFX	34,000	7.30	0.00%
AGM	23,700	3.38	1.81%
AGX	100	76.00	8.57%
AIG	13,800	50.30	0.20%
ANT	27,100	18.70	2.19%
APF	3,400	53.00	0.76%
ATA	0	0.50	0.00%
ATS	100	12.20	-6.15%
BBC	900	50.00	0.00%