Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2023	+0.10 / +0.68%	14.60	14.80	14.60	14.70	14.69	14.70	1,927,200
5/9/2023	-0.20 / -1.35%	14.80	14.80	14.50	14.60	14.63	14.60	1,494,200
5/8/2023	+0.20 / +1.37%	14.60	15.00	14.60	14.80	14.76	14.80	1,862,400
5/5/2023	0.00 / 0.00%	13.50	14.80	13.50	14.60	14.56	14.60	1,910,000
5/4/2023	-0.60 / -3.95%	15.10	15.20	14.40	14.60	14.70	14.60	3,163,500
4/28/2023	-0.20 / -1.30%	15.50	15.80	15.00	15.20	15.28	15.20	2,393,100
4/27/2023	+0.40 / +2.67%	15.30	15.90	15.10	15.40	15.56	15.40	2,338,400
4/26/2023	+0.60 / +4.17%	14.40	15.30	14.30	15.00	14.78	15.00	2,901,400
4/25/2023	-0.40 / -2.70%	14.90	15.10	14.20	14.40	14.61	14.40	2,457,700
4/24/2023	+0.40 / +2.78%	14.60	15.30	14.60	14.80	14.90	14.80	2,964,900
4/21/2023	-0.20 / -1.37%	14.70	14.90	14.30	14.40	14.52	14.40	1,886,700
4/20/2023	+1.00 / +7.35%	13.80	14.90	13.60	14.60	14.51	14.60	6,231,100
4/19/2023	0.00 / 0.00%	13.70	13.90	13.40	13.60	13.60	13.60	1,185,800
4/18/2023	0.00 / 0.00%	12.90	13.80	12.90	13.60	13.62	13.60	688,900
4/17/2023	+0.30 / +2.26%	13.30	13.90	13.10	13.60	13.53	13.60	1,136,700
4/14/2023	-0.40 / -2.92%	13.70	14.10	13.30	13.30	13.74	13.30	1,955,400
4/13/2023	-0.20 / -1.44%	14.00	15.10	13.60	13.70	13.81	13.70	1,765,600
4/12/2023	0.00 / 0.00%	14.00	14.10	13.60	13.90	13.79	13.90	1,969,100
4/11/2023	+0.60 / +4.51%	13.40	14.20	13.40	13.90	13.90	13.90	4,146,900
4/10/2023	+0.50 / +3.91%	12.60	13.40	11.80	13.30	13.16	13.30	2,492,600
4/7/2023	-0.10 / -0.78%	12.90	13.00	12.70	12.80	12.79	12.80	1,184,200
4/6/2023	-0.30 / -2.27%	13.30	13.50	12.90	12.90	13.25	12.90	2,188,100
4/5/2023	+0.10 / +0.76%	13.20	13.50	13.00	13.20	13.20	13.20	1,950,500
4/4/2023	+0.10 / +0.77%	13.00	13.20	12.90	13.10	13.03	13.10	1,715,400
4/3/2023	+0.40 / +3.17%	12.60	13.20	12.60	13.00	12.93	13.00	2,010,300
3/31/2023	-0.10 / -0.79%	12.80	12.80	12.40	12.60	12.56	12.60	872,000
3/30/2023	+0.20 / +1.60%	12.50	12.90	12.50	12.70	12.76	12.70	1,458,100
3/29/2023	+0.10 / +0.81%	12.50	12.60	12.30	12.50	12.43	12.50	786,100
3/28/2023	-0.10 / -0.80%	12.50	12.70	12.40	12.40	12.53	12.40	949,200
3/27/2023	+0.30 / +2.46%	12.40	12.50	12.20	12.50	12.40	12.50	1,034,500

<<Previous 30 days Next 30 days>>

TAR News

28/09	Rice companies benefit from rising prices
24/11	TAR: Change in Business Registration Certificate
05/11	TAR: Financial Statement Quarter 3/2020 (holding company)
05/11	TAR: Financial Statement Quarter 3/2020
26/10	TAR: 30/10/2020, first trading day of additional listed shares (TAR)

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%