Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2023	-0.10 / -0.78%	12.90	13.00	12.70	12.80	12.79	12.80	1,184,200
4/6/2023	-0.30 / -2.27%	13.30	13.50	12.90	12.90	13.25	12.90	2,188,100
4/5/2023	+0.10 / +0.76%	13.20	13.50	13.00	13.20	13.20	13.20	1,950,500
4/4/2023	+0.10 / +0.77%	13.00	13.20	12.90	13.10	13.03	13.10	1,715,400
4/3/2023	+0.40 / +3.17%	12.60	13.20	12.60	13.00	12.93	13.00	2,010,300
3/31/2023	-0.10 / -0.79%	12.80	12.80	12.40	12.60	12.56	12.60	872,000
3/30/2023	+0.20 / +1.60%	12.50	12.90	12.50	12.70	12.76	12.70	1,458,100
3/29/2023	+0.10 / +0.81%	12.50	12.60	12.30	12.50	12.43	12.50	786,100
3/28/2023	-0.10 / -0.80%	12.50	12.70	12.40	12.40	12.53	12.40	949,200
3/27/2023	+0.30 / +2.46%	12.40	12.50	12.20	12.50	12.40	12.50	1,034,500
3/24/2023	+0.10 / +0.83%	12.30	12.40	12.10	12.20	12.22	12.20	718,100
3/23/2023	0.00 / 0.00%	11.50	12.20	11.50	12.10	12.07	12.10	496,100
3/22/2023	-0.10 / -0.82%	12.20	12.40	12.00	12.10	12.19	12.10	678,800
3/21/2023	+0.30 / +2.52%	11.90	12.20	11.80	12.20	12.02	12.20	823,700
3/20/2023	-0.50 / -4.03%	12.40	12.60	11.90	11.90	12.14	11.90	1,772,000
3/17/2023	0.00 / 0.00%	12.50	12.70	12.30	12.40	12.44	12.40	537,400
3/16/2023	-0.30 / -2.36%	12.60	12.70	12.20	12.40	12.38	12.40	827,900
3/15/2023	+0.60 / +4.96%	12.10	12.80	12.10	12.70	12.55	12.70	1,060,000
3/14/2023	-0.50 / -3.97%	12.50	12.70	12.10	12.10	12.34	12.10	2,046,500
3/13/2023	-0.30 / -2.33%	12.90	12.90	12.60	12.60	12.68	12.60	1,764,800
3/10/2023	-0.40 / -3.01%	13.20	13.20	12.80	12.90	12.96	12.90	1,536,500
3/9/2023	+0.40 / +3.10%	13.00	13.50	13.00	13.30	13.26	13.30	2,434,000
3/8/2023	+0.30 / +2.38%	12.60	12.90	12.40	12.90	12.60	12.90	2,475,700
3/7/2023	-0.10 / -0.79%	12.80	13.00	12.50	12.60	12.67	12.60	1,715,600
3/6/2023	-0.10 / -0.78%	12.80	13.20	12.60	12.70	12.88	12.70	1,753,500
3/3/2023	0.00 / 0.00%	12.80	13.20	12.70	12.80	12.94	12.80	1,702,400
3/2/2023	-0.40 / -3.03%	13.20	13.50	12.70	12.80	13.01	12.80	1,824,600
3/1/2023	+0.60 / +4.76%	12.60	13.20	12.30	13.20	12.80	13.20	1,977,300
2/28/2023	0.00 / 0.00%	12.60	13.10	12.40	12.60	12.76	12.60	1,816,700
2/27/2023	-0.40 / -3.08%	13.00	13.00	12.40	12.60	12.71	12.60	2,017,100

<<Previous 30 days Next 30 days>>

TAR News

28/09	Rice companies benefit from rising prices
24/11	TAR: Change in Business Registration Certificate
05/11	TAR: Financial Statement Quarter 3/2020 (holding company)
05/11	TAR: Financial Statement Quarter 3/2020
26/10	TAR: 30/10/2020, first trading day of additional listed shares (TAR)

More News

Related Companies

	Volume	Price	Change
AFX	36,500	7.30	0.00%
AGM	24,700	3.37	-0.30%
AGX	0	76.00	0.00%
AIG	18,700	50.00	-0.99%
ANT	17,700	19.00	2.15%
APF	11,900	52.50	-0.57%
ATA	0	0.50	0.00%
ATS	500	11.50	-5.74%
BBC	0	50.00	0.00%