Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2022	+0.50 / +1.98%	25.20	26.00	24.50	25.70	25.39	23.27	843,500
4/28/2022	-0.40 / -1.56%	25.60	26.50	25.10	25.20	25.83	22.82	1,048,700
4/27/2022	+2.30 / +9.87%	23.90	25.60	23.40	25.60	24.58	23.18	1,229,100
4/26/2022	+2.10 / +9.91%	21.20	23.30	20.60	23.30	22.26	21.10	1,194,700
4/25/2022	-0.10 / -0.47%	21.30	22.60	20.70	21.20	21.65	19.20	1,672,700
4/22/2022	-2.10 / -8.97%	23.40	24.20	21.10	21.30	22.52	19.29	1,976,000
4/21/2022	-2.50 / -9.65%	25.80	25.90	23.40	23.40	23.82	21.19	1,661,700
4/20/2022	-2.70 / -9.44%	29.20	29.20	25.90	25.90	26.90	23.45	1,553,600
4/19/2022	-2.70 / -8.63%	31.30	31.90	28.60	28.60	30.23	25.90	1,422,800
4/18/2022	-1.20 / -3.69%	32.80	33.30	31.20	31.30	32.31	28.34	1,216,700
4/15/2022	+0.40 / +1.25%	32.50	33.20	31.80	32.50	32.57	29.43	999,900
4/14/2022	-0.90 / -2.73%	33.00	33.90	32.10	32.10	32.89	29.07	1,064,300
4/13/2022	+1.70 / +5.43%	31.20	33.00	28.20	33.00	31.10	29.88	1,784,600
4/12/2022	-3.10 / -9.01%	35.00	35.10	31.30	31.30	33.43	28.34	1,701,500
4/8/2022	-3.20 / -8.51%	37.60	37.90	34.40	34.40	36.10	31.15	2,820,300
4/7/2022	-1.60 / -4.08%	39.20	39.90	37.60	37.60	38.48	34.05	1,904,100
4/6/2022	-0.60 / -1.51%	39.80	40.30	39.20	39.20	39.54	35.50	1,171,000
4/5/2022	-0.40 / -1.00%	40.20	41.50	39.80	39.80	40.67	36.04	3,230,400
4/4/2022	-0.10 / -0.25%	40.60	41.50	40.20	40.20	40.66	36.40	1,133,400
4/1/2022	+0.60 / +1.51%	39.50	41.60	38.60	40.30	40.23	36.49	1,740,400
3/31/2022	-1.00 / -2.46%	40.50	41.00	39.50	39.70	40.01	35.95	1,453,000
3/30/2022	-1.10 / -2.63%	41.80	42.40	39.50	40.70	40.87	36.85	2,366,200
3/29/2022	+0.80 / +1.95%	41.10	43.00	41.00	41.80	42.15	37.85	3,176,944
3/28/2022	+1.10 / +2.76%	39.90	41.00	39.10	41.00	40.23	37.13	2,967,900
3/25/2022	+1.90 / +5.00%	38.00	40.40	38.00	39.90	39.27	36.13	2,829,100
3/24/2022	-0.30 / -0.78%	38.30	38.70	38.00	38.00	38.21	34.41	651,900
3/23/2022	+0.60 / +1.59%	37.80	39.00	37.60	38.30	38.02	34.68	1,336,000
3/22/2022	0.00 / 0.00%	37.80	38.20	37.50	37.70	37.90	34.14	861,480
3/21/2022	-0.40 / -1.05%	38.10	38.50	37.10	37.70	37.76	34.14	1,426,200
3/18/2022	-0.30 / -0.78%	38.40	38.80	38.00	38.10	38.27	34.50	911,000

<<Previous 30 days Next 30 days>>

TAR News

28/09	Rice companies benefit from rising prices
24/11	TAR: Change in Business Registration Certificate
05/11	TAR: Financial Statement Quarter 3/2020 (holding company)
05/11	TAR: Financial Statement Quarter 3/2020
26/10	TAR: 30/10/2020, first trading day of additional listed shares (TAR)

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%