|
|
Closing price on 4/27/2023
|
|
| Open |
15.30 |
| High |
15.90 |
| Low |
15.10 |
| Volume |
2,338,400 |
| Split-adjusted Price |
15.40 |
|
|
TAR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/27/2023
|
+0.40 / +2.67%
|
15.30
|
15.90
|
15.10
|
15.40
|
15.56
|
15.40
|
2,338,400
|
|
|
4/26/2023
|
+0.60 / +4.17%
|
14.40
|
15.30
|
14.30
|
15.00
|
14.78
|
15.00
|
2,901,400
|
|
|
4/25/2023
|
-0.40 / -2.70%
|
14.90
|
15.10
|
14.20
|
14.40
|
14.61
|
14.40
|
2,457,700
|
|
|
4/24/2023
|
+0.40 / +2.78%
|
14.60
|
15.30
|
14.60
|
14.80
|
14.90
|
14.80
|
2,964,900
|
|
|
4/21/2023
|
-0.20 / -1.37%
|
14.70
|
14.90
|
14.30
|
14.40
|
14.52
|
14.40
|
1,886,700
|
|
|
4/20/2023
|
+1.00 / +7.35%
|
13.80
|
14.90
|
13.60
|
14.60
|
14.51
|
14.60
|
6,231,100
|
|
|
4/19/2023
|
0.00 / 0.00%
|
13.70
|
13.90
|
13.40
|
13.60
|
13.60
|
13.60
|
1,185,800
|
|
|
4/18/2023
|
0.00 / 0.00%
|
12.90
|
13.80
|
12.90
|
13.60
|
13.62
|
13.60
|
688,900
|
|
|
4/17/2023
|
+0.30 / +2.26%
|
13.30
|
13.90
|
13.10
|
13.60
|
13.53
|
13.60
|
1,136,700
|
|
|
4/14/2023
|
-0.40 / -2.92%
|
13.70
|
14.10
|
13.30
|
13.30
|
13.74
|
13.30
|
1,955,400
|
|
|
4/13/2023
|
-0.20 / -1.44%
|
14.00
|
15.10
|
13.60
|
13.70
|
13.81
|
13.70
|
1,765,600
|
|
|
4/12/2023
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.60
|
13.90
|
13.79
|
13.90
|
1,969,100
|
|
|
4/11/2023
|
+0.60 / +4.51%
|
13.40
|
14.20
|
13.40
|
13.90
|
13.90
|
13.90
|
4,146,900
|
|
|
4/10/2023
|
+0.50 / +3.91%
|
12.60
|
13.40
|
11.80
|
13.30
|
13.16
|
13.30
|
2,492,600
|
|
|
4/7/2023
|
-0.10 / -0.78%
|
12.90
|
13.00
|
12.70
|
12.80
|
12.79
|
12.80
|
1,184,200
|
|
|
4/6/2023
|
-0.30 / -2.27%
|
13.30
|
13.50
|
12.90
|
12.90
|
13.25
|
12.90
|
2,188,100
|
|
|
4/5/2023
|
+0.10 / +0.76%
|
13.20
|
13.50
|
13.00
|
13.20
|
13.20
|
13.20
|
1,950,500
|
|
|
4/4/2023
|
+0.10 / +0.77%
|
13.00
|
13.20
|
12.90
|
13.10
|
13.03
|
13.10
|
1,715,400
|
|
|
4/3/2023
|
+0.40 / +3.17%
|
12.60
|
13.20
|
12.60
|
13.00
|
12.93
|
13.00
|
2,010,300
|
|
|
3/31/2023
|
-0.10 / -0.79%
|
12.80
|
12.80
|
12.40
|
12.60
|
12.56
|
12.60
|
872,000
|
|
|
3/30/2023
|
+0.20 / +1.60%
|
12.50
|
12.90
|
12.50
|
12.70
|
12.76
|
12.70
|
1,458,100
|
|
|
3/29/2023
|
+0.10 / +0.81%
|
12.50
|
12.60
|
12.30
|
12.50
|
12.43
|
12.50
|
786,100
|
|
|
3/28/2023
|
-0.10 / -0.80%
|
12.50
|
12.70
|
12.40
|
12.40
|
12.53
|
12.40
|
949,200
|
|
|
3/27/2023
|
+0.30 / +2.46%
|
12.40
|
12.50
|
12.20
|
12.50
|
12.40
|
12.50
|
1,034,500
|
|
|
3/24/2023
|
+0.10 / +0.83%
|
12.30
|
12.40
|
12.10
|
12.20
|
12.22
|
12.20
|
718,100
|
|
|
3/23/2023
|
0.00 / 0.00%
|
11.50
|
12.20
|
11.50
|
12.10
|
12.07
|
12.10
|
496,100
|
|
|
3/22/2023
|
-0.10 / -0.82%
|
12.20
|
12.40
|
12.00
|
12.10
|
12.19
|
12.10
|
678,800
|
|
|
3/21/2023
|
+0.30 / +2.52%
|
11.90
|
12.20
|
11.80
|
12.20
|
12.02
|
12.20
|
823,700
|
|
|
3/20/2023
|
-0.50 / -4.03%
|
12.40
|
12.60
|
11.90
|
11.90
|
12.14
|
11.90
|
1,772,000
|
|
|
3/17/2023
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.30
|
12.40
|
12.44
|
12.40
|
537,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|