Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2019	-0.40 / -1.32%	30.30	30.40	29.80	30.00	30.17	20.55	135,700
4/9/2019	0.00 / 0.00%	30.30	30.40	30.20	30.40	30.33	20.83	111,600
4/8/2019	-0.10 / -0.33%	30.50	30.50	30.20	30.40	30.38	20.83	132,800
4/5/2019	+0.30 / +0.99%	30.10	30.50	30.00	30.50	30.27	20.90	127,100
4/4/2019	-0.10 / -0.33%	30.30	30.40	30.20	30.20	30.31	20.69	111,100
4/3/2019	-0.10 / -0.33%	30.30	30.50	30.20	30.30	30.35	20.76	127,200
4/2/2019	+0.20 / +0.66%	30.00	30.40	30.00	30.40	30.20	20.83	135,700
4/1/2019	-0.10 / -0.33%	30.40	30.40	30.10	30.20	30.27	20.69	121,800
3/29/2019	0.00 / 0.00%	30.10	30.30	30.10	30.30	30.24	20.76	113,500
3/28/2019	+0.10 / +0.33%	30.20	30.30	30.20	30.30	30.25	20.76	120,100
3/27/2019	+0.20 / +0.67%	30.00	30.20	29.80	30.20	29.99	20.69	140,400
3/26/2019	0.00 / 0.00%	29.90	30.00	29.90	30.00	29.99	20.55	5,130,300
3/25/2019	0.00 / 0.00%	30.00	30.00	29.80	30.00	29.93	20.55	129,100
3/22/2019	-0.30 / -0.99%	30.40	30.40	30.00	30.00	30.18	20.55	156,800
3/21/2019	-0.20 / -0.66%	30.40	30.60	30.30	30.30	30.45	20.76	121,200
3/20/2019	+0.10 / +0.33%	30.20	30.50	30.20	30.50	30.35	20.90	145,600
3/19/2019	+0.10 / +0.33%	30.30	30.50	30.30	30.40	30.36	20.83	143,900
3/18/2019	-0.10 / -0.33%	30.40	30.50	30.30	30.30	30.42	20.76	142,700
3/15/2019	0.00 / 0.00%	30.20	30.40	30.20	30.40	30.35	20.83	148,700
3/14/2019	+0.10 / +0.33%	30.20	30.40	30.10	30.40	30.19	20.83	147,200
3/13/2019	-0.10 / -0.33%	30.50	30.70	30.30	30.30	30.48	20.76	164,600
3/12/2019	0.00 / 0.00%	30.40	30.60	30.40	30.40	30.44	20.83	154,300
3/11/2019	+0.10 / +0.33%	30.20	30.40	30.20	30.40	30.36	20.83	171,300
3/8/2019	+2.40 / +8.60%	28.00	30.30	27.80	30.30	28.19	20.76	161,200
3/7/2019	0.00 / 0.00%	27.90	28.00	27.80	27.90	27.91	19.12	154,200
3/6/2019	+0.10 / +0.36%	27.80	27.90	27.80	27.90	27.83	19.12	164,300
3/5/2019	+0.10 / +0.36%	27.60	27.80	27.60	27.80	27.71	19.05	148,700
3/4/2019	+0.20 / +0.73%	27.90	28.00	27.70	27.70	27.86	18.98	196,100
3/1/2019	+1.60 / +6.18%	28.40	28.40	27.50	27.50	27.62	18.84	264,400
2/28/2019	+2.30 / +9.75%	25.90	25.90	25.90	25.90	25.90	17.75	168,200

<<Previous 6 days Next 30 days>>

TAR News

28/09	Rice companies benefit from rising prices
24/11	TAR: Change in Business Registration Certificate
05/11	TAR: Financial Statement Quarter 3/2020 (holding company)
05/11	TAR: Financial Statement Quarter 3/2020
26/10	TAR: 30/10/2020, first trading day of additional listed shares (TAR)

More News

Related Companies

	Volume	Price	Change
AFX	39,300	7.40	0.00%
AGM	42,400	3.41	-2.29%
AGX	0	76.00	0.00%
AIG	67,300	57.90	-8.10%
ANT	5,100	23.00	1.32%
APF	14,100	52.90	0.00%
ATA	0	0.50	0.00%
ATS	100	13.80	-4.17%
BBC	1,600	50.00	0.00%