Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2022	-0.30 / -0.74%	40.50	41.50	40.10	40.20	40.64	36.40	1,405,700
3/3/2022	+2.40 / +6.30%	38.10	41.30	37.60	40.50	39.80	36.67	2,905,800
3/2/2022	-1.00 / -2.56%	39.10	39.60	38.10	38.10	38.62	34.50	1,547,300
3/1/2022	-0.70 / -1.76%	40.00	40.80	39.10	39.10	39.71	35.41	1,220,000
2/28/2022	+0.60 / +1.53%	39.30	40.20	39.10	39.80	39.51	36.04	1,310,700
2/25/2022	+2.30 / +6.23%	36.70	40.50	36.70	39.20	39.57	35.50	2,995,400
2/24/2022	0.00 / 0.00%	36.90	37.20	35.10	36.90	36.34	33.41	1,556,400
2/23/2022	+0.80 / +2.22%	36.00	37.20	36.00	36.90	36.65	33.41	889,700
2/22/2022	-0.40 / -1.10%	35.80	36.50	35.50	36.10	35.84	32.69	661,500
2/21/2022	+0.50 / +1.39%	36.10	37.30	36.00	36.50	36.65	33.05	928,600
2/18/2022	+1.10 / +3.15%	34.90	36.20	34.50	36.00	35.18	32.60	825,800
2/17/2022	+0.10 / +0.29%	35.00	35.50	34.80	34.90	35.03	31.60	296,900
2/16/2022	0.00 / 0.00%	35.20	36.40	34.80	34.80	35.30	31.51	794,101
2/15/2022	+0.30 / +0.87%	34.50	35.40	34.00	34.80	34.50	31.51	329,200
2/14/2022	-1.70 / -4.70%	36.20	36.20	34.50	34.50	35.13	31.24	894,500
2/11/2022	-0.30 / -0.82%	36.50	36.60	35.90	36.20	36.35	32.78	585,700
2/10/2022	+1.00 / +2.82%	35.50	37.00	35.20	36.50	36.42	33.05	528,300
2/9/2022	-0.30 / -0.84%	35.80	36.20	35.40	35.50	35.65	32.15	381,200
2/8/2022	+1.90 / +5.60%	34.00	36.00	34.00	35.80	35.34	32.42	507,700
2/7/2022	+1.40 / +4.31%	33.40	34.10	33.40	33.90	33.79	30.70	180,900
1/28/2022	-0.40 / -1.22%	32.90	33.60	32.50	32.50	32.93	29.43	389,700
1/27/2022	-0.10 / -0.30%	33.00	33.50	31.80	32.90	32.59	29.79	247,900
1/26/2022	+0.50 / +1.54%	32.50	34.00	32.00	33.00	32.95	29.88	251,500
1/25/2022	+1.00 / +3.17%	31.50	32.50	30.40	32.50	31.36	29.43	365,800
1/24/2022	-3.50 / -10.00%	34.80	34.80	31.50	31.50	32.56	28.52	747,700
1/21/2022	+0.40 / +1.16%	34.70	35.10	34.00	35.00	34.73	31.69	923,200
1/20/2022	+3.10 / +9.84%	31.00	34.60	28.60	34.60	31.98	31.33	2,493,500
1/19/2022	-3.40 / -9.74%	34.90	35.00	31.50	31.50	33.15	28.52	1,247,800
1/18/2022	-1.70 / -4.64%	35.50	36.50	34.50	34.90	35.22	31.60	1,763,300
1/17/2022	-3.90 / -9.63%	40.40	40.50	36.60	36.60	38.16	33.14	1,192,200

<<Previous 30 days Next 30 days>>

TAR News

28/09	Rice companies benefit from rising prices
24/11	TAR: Change in Business Registration Certificate
05/11	TAR: Financial Statement Quarter 3/2020 (holding company)
05/11	TAR: Financial Statement Quarter 3/2020
26/10	TAR: 30/10/2020, first trading day of additional listed shares (TAR)

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%