Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2020	+0.70 / +2.15%	32.30	33.50	31.70	33.20	32.72	22.75	231,500
3/26/2020	-0.70 / -2.11%	33.00	33.80	32.30	32.50	33.31	22.27	234,900
3/25/2020	+1.70 / +5.40%	31.50	33.50	29.20	33.20	32.38	22.75	263,000
3/24/2020	-1.20 / -3.67%	33.60	33.60	31.30	31.50	32.15	21.58	230,600
3/23/2020	+0.40 / +1.24%	32.50	32.90	31.30	32.70	31.87	22.40	200,200
3/20/2020	+0.40 / +1.25%	28.80	32.60	28.80	32.30	32.08	22.13	194,200
3/19/2020	-0.10 / -0.31%	31.80	32.30	29.30	31.90	31.26	21.86	229,500
3/18/2020	-0.60 / -1.84%	32.80	33.80	31.80	32.00	32.75	21.93	229,200
3/17/2020	+0.30 / +0.93%	31.90	32.60	31.30	32.60	32.09	22.34	219,400
3/16/2020	+0.20 / +0.62%	31.90	32.90	31.70	32.30	32.41	22.13	217,000
3/13/2020	+0.30 / +0.94%	31.20	32.70	29.20	32.10	31.69	21.99	259,100
3/12/2020	-1.50 / -4.50%	32.80	33.90	31.80	31.80	32.57	21.79	223,800
3/11/2020	+0.10 / +0.30%	32.70	33.70	32.50	33.30	33.30	22.82	221,000
3/10/2020	+0.60 / +1.84%	32.20	33.50	31.50	33.20	32.89	22.75	231,800
3/9/2020	+0.50 / +1.56%	31.50	33.40	29.60	32.60	31.76	22.34	234,100
3/6/2020	-0.70 / -2.13%	32.40	34.00	31.70	32.10	32.41	21.99	207,400
3/5/2020	+0.30 / +0.92%	32.50	34.00	32.30	32.80	33.13	22.47	190,000
3/4/2020	-0.70 / -2.11%	32.60	33.30	31.30	32.50	32.43	22.27	246,000
3/3/2020	0.00 / 0.00%	32.00	33.90	30.50	33.20	33.47	22.75	225,500
3/2/2020	+0.60 / +1.84%	31.50	34.00	30.50	33.20	33.32	22.75	196,400
2/28/2020	+1.10 / +3.49%	31.30	33.30	31.00	32.60	32.55	22.34	244,000
2/27/2020	+0.20 / +0.64%	31.00	31.70	30.80	31.50	31.12	21.58	178,900
2/26/2020	-0.10 / -0.32%	31.10	32.30	29.80	31.30	31.26	21.45	100,700
2/25/2020	0.00 / 0.00%	30.70	31.70	30.00	31.40	31.17	21.51	172,700
2/24/2020	-0.20 / -0.63%	31.40	32.00	31.00	31.40	31.47	21.51	225,500
2/21/2020	0.00 / 0.00%	30.80	31.80	29.00	31.60	31.15	21.65	147,600
2/20/2020	+0.20 / +0.64%	30.60	32.40	30.10	31.60	31.43	21.65	170,900
2/19/2020	-0.20 / -0.63%	31.30	32.10	30.90	31.40	31.44	21.51	189,100
2/18/2020	-0.30 / -0.94%	31.50	32.10	31.30	31.60	31.63	21.65	116,500
2/17/2020	0.00 / 0.00%	31.50	31.90	31.20	31.90	31.60	21.86	233,000

<<Previous 30 days Next 30 days>>

TAR News

28/09	Rice companies benefit from rising prices
24/11	TAR: Change in Business Registration Certificate
05/11	TAR: Financial Statement Quarter 3/2020 (holding company)
05/11	TAR: Financial Statement Quarter 3/2020
26/10	TAR: 30/10/2020, first trading day of additional listed shares (TAR)

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%