Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2020	+0.60 / +1.84%	31.50	34.00	30.50	33.20	33.32	22.75	196,400
2/28/2020	+1.10 / +3.49%	31.30	33.30	31.00	32.60	32.55	22.34	244,000
2/27/2020	+0.20 / +0.64%	31.00	31.70	30.80	31.50	31.12	21.58	178,900
2/26/2020	-0.10 / -0.32%	31.10	32.30	29.80	31.30	31.26	21.45	100,700
2/25/2020	0.00 / 0.00%	30.70	31.70	30.00	31.40	31.17	21.51	172,700
2/24/2020	-0.20 / -0.63%	31.40	32.00	31.00	31.40	31.47	21.51	225,500
2/21/2020	0.00 / 0.00%	30.80	31.80	29.00	31.60	31.15	21.65	147,600
2/20/2020	+0.20 / +0.64%	30.60	32.40	30.10	31.60	31.43	21.65	170,900
2/19/2020	-0.20 / -0.63%	31.30	32.10	30.90	31.40	31.44	21.51	189,100
2/18/2020	-0.30 / -0.94%	31.50	32.10	31.30	31.60	31.63	21.65	116,500
2/17/2020	0.00 / 0.00%	31.50	31.90	31.20	31.90	31.60	21.86	233,000
2/14/2020	-0.20 / -0.62%	31.70	32.50	31.20	31.90	31.83	21.86	194,100
2/13/2020	0.00 / 0.00%	31.90	32.10	31.50	32.10	31.70	21.99	198,800
2/12/2020	+0.30 / +0.94%	31.50	32.10	29.00	32.10	30.68	21.99	196,200
2/11/2020	-0.50 / -1.55%	32.00	32.40	31.10	31.80	31.63	21.79	197,100
2/10/2020	+0.30 / +0.94%	32.00	32.30	31.00	32.30	31.67	22.13	197,900
2/7/2020	+1.00 / +3.23%	30.80	32.00	30.60	32.00	31.60	21.93	201,800
2/6/2020	+2.00 / +6.90%	28.80	31.00	28.60	31.00	30.15	21.24	184,600
2/5/2020	+1.40 / +5.07%	27.40	29.00	27.20	29.00	28.25	19.87	175,000
2/4/2020	+0.40 / +1.47%	27.00	28.00	26.60	27.60	27.59	18.91	166,900
2/3/2020	+0.40 / +1.49%	26.60	27.80	26.20	27.20	27.29	18.64	141,600
1/31/2020	-0.20 / -0.74%	26.80	27.20	26.60	26.80	26.88	18.36	112,500
1/30/2020	+0.30 / +1.12%	26.50	27.70	26.30	27.00	27.13	18.50	78,200
1/22/2020	+0.10 / +0.38%	26.60	26.80	26.40	26.70	26.59	18.29	78,100
1/21/2020	+0.20 / +0.76%	26.10	26.70	26.10	26.60	26.56	18.23	196,000
1/20/2020	-0.80 / -2.94%	27.00	27.00	26.40	26.40	26.62	18.09	91,700
1/17/2020	+0.30 / +1.12%	27.00	27.40	26.70	27.20	27.03	18.64	266,800
1/16/2020	+0.80 / +3.07%	26.10	27.10	25.80	26.90	26.07	18.43	397,200
1/15/2020	0.00 / 0.00%	26.20	26.20	26.10	26.10	26.10	17.88	2,635,800
1/14/2020	-2.20 / -7.77%	28.10	28.20	26.10	26.10	27.92	17.88	283,800

<<Previous 30 days Next 30 days>>

TAR News

28/09	Rice companies benefit from rising prices
24/11	TAR: Change in Business Registration Certificate
05/11	TAR: Financial Statement Quarter 3/2020 (holding company)
05/11	TAR: Financial Statement Quarter 3/2020
26/10	TAR: 30/10/2020, first trading day of additional listed shares (TAR)

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.20	-1.37%
AGM	24,700	3.38	1.81%
AGX	100	76.00	8.57%
AIG	14,600	50.50	0.60%
ANT	27,200	18.80	2.73%
APF	3,400	53.00	0.76%
ATA	0	0.50	0.00%
ATS	100	12.20	-6.15%
BBC	900	50.00	0.00%