|
|
Closing price on 3/17/2023
|
|
| Open |
12.50 |
| High |
12.70 |
| Low |
12.30 |
| Volume |
537,400 |
| Split-adjusted Price |
12.40 |
|
|
TAR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2023
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.30
|
12.40
|
12.44
|
12.40
|
537,400
|
|
|
3/16/2023
|
-0.30 / -2.36%
|
12.60
|
12.70
|
12.20
|
12.40
|
12.38
|
12.40
|
827,900
|
|
|
3/15/2023
|
+0.60 / +4.96%
|
12.10
|
12.80
|
12.10
|
12.70
|
12.55
|
12.70
|
1,060,000
|
|
|
3/14/2023
|
-0.50 / -3.97%
|
12.50
|
12.70
|
12.10
|
12.10
|
12.34
|
12.10
|
2,046,500
|
|
|
3/13/2023
|
-0.30 / -2.33%
|
12.90
|
12.90
|
12.60
|
12.60
|
12.68
|
12.60
|
1,764,800
|
|
|
3/10/2023
|
-0.40 / -3.01%
|
13.20
|
13.20
|
12.80
|
12.90
|
12.96
|
12.90
|
1,536,500
|
|
|
3/9/2023
|
+0.40 / +3.10%
|
13.00
|
13.50
|
13.00
|
13.30
|
13.26
|
13.30
|
2,434,000
|
|
|
3/8/2023
|
+0.30 / +2.38%
|
12.60
|
12.90
|
12.40
|
12.90
|
12.60
|
12.90
|
2,475,700
|
|
|
3/7/2023
|
-0.10 / -0.79%
|
12.80
|
13.00
|
12.50
|
12.60
|
12.67
|
12.60
|
1,715,600
|
|
|
3/6/2023
|
-0.10 / -0.78%
|
12.80
|
13.20
|
12.60
|
12.70
|
12.88
|
12.70
|
1,753,500
|
|
|
3/3/2023
|
0.00 / 0.00%
|
12.80
|
13.20
|
12.70
|
12.80
|
12.94
|
12.80
|
1,702,400
|
|
|
3/2/2023
|
-0.40 / -3.03%
|
13.20
|
13.50
|
12.70
|
12.80
|
13.01
|
12.80
|
1,824,600
|
|
|
3/1/2023
|
+0.60 / +4.76%
|
12.60
|
13.20
|
12.30
|
13.20
|
12.80
|
13.20
|
1,977,300
|
|
|
2/28/2023
|
0.00 / 0.00%
|
12.60
|
13.10
|
12.40
|
12.60
|
12.76
|
12.60
|
1,816,700
|
|
|
2/27/2023
|
-0.40 / -3.08%
|
13.00
|
13.00
|
12.40
|
12.60
|
12.71
|
12.60
|
2,017,100
|
|
|
2/24/2023
|
-0.80 / -5.80%
|
14.00
|
14.10
|
13.00
|
13.00
|
13.61
|
13.00
|
1,915,200
|
|
|
2/23/2023
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.00
|
13.80
|
13.49
|
13.80
|
2,224,100
|
|
|
2/22/2023
|
-0.30 / -2.13%
|
14.00
|
15.10
|
13.60
|
13.80
|
14.23
|
13.80
|
3,565,100
|
|
|
2/21/2023
|
-0.10 / -0.70%
|
14.00
|
14.50
|
14.00
|
14.10
|
14.18
|
14.10
|
1,949,100
|
|
|
2/20/2023
|
+0.80 / +5.97%
|
13.40
|
14.40
|
13.40
|
14.20
|
13.99
|
14.20
|
2,458,800
|
|
|
2/17/2023
|
0.00 / 0.00%
|
13.40
|
13.80
|
13.10
|
13.40
|
13.44
|
13.40
|
2,865,600
|
|
|
2/16/2023
|
+0.90 / +7.20%
|
12.60
|
13.40
|
12.60
|
13.40
|
13.00
|
13.40
|
2,405,500
|
|
|
2/15/2023
|
+0.20 / +1.63%
|
12.30
|
12.70
|
11.90
|
12.50
|
12.46
|
12.50
|
2,700,500
|
|
|
2/14/2023
|
0.00 / 0.00%
|
12.30
|
12.70
|
12.20
|
12.30
|
12.39
|
12.30
|
843,800
|
|
|
2/13/2023
|
-0.60 / -4.65%
|
12.80
|
13.00
|
12.10
|
12.30
|
12.57
|
12.30
|
1,307,000
|
|
|
2/10/2023
|
0.00 / 0.00%
|
12.90
|
13.10
|
12.50
|
12.90
|
12.90
|
12.90
|
1,187,100
|
|
|
2/9/2023
|
+0.20 / +1.57%
|
12.90
|
13.40
|
12.80
|
12.90
|
13.06
|
12.90
|
1,152,100
|
|
|
2/8/2023
|
0.00 / 0.00%
|
12.60
|
13.00
|
12.10
|
12.70
|
12.59
|
12.70
|
1,095,600
|
|
|
2/7/2023
|
-0.70 / -5.22%
|
12.60
|
13.60
|
12.50
|
12.70
|
12.94
|
12.70
|
1,337,600
|
|
|
2/6/2023
|
+0.50 / +3.88%
|
12.90
|
13.60
|
12.50
|
13.40
|
13.25
|
13.40
|
1,527,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|