Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2022	-0.70 / -1.79%	39.20	39.50	38.20	38.40	38.71	34.77	913,000
3/16/2022	+1.20 / +3.17%	37.80	39.10	37.80	39.10	38.60	35.41	663,700
3/15/2022	+0.30 / +0.80%	37.60	38.30	37.20	37.90	37.67	34.32	1,055,100
3/14/2022	-1.30 / -3.34%	39.00	39.00	37.50	37.60	38.09	34.05	1,299,100
3/11/2022	-0.10 / -0.26%	39.00	40.00	38.50	38.90	39.26	35.22	1,500,400
3/10/2022	-0.90 / -2.26%	40.00	40.90	39.00	39.00	39.92	35.31	1,659,600
3/9/2022	-0.30 / -0.75%	40.20	41.00	38.30	39.90	39.41	36.13	1,720,100
3/8/2022	-1.80 / -4.29%	42.00	44.00	40.20	40.20	41.48	36.40	1,704,000
3/7/2022	+1.80 / +4.48%	40.50	43.10	40.20	42.00	41.66	38.03	3,359,400
3/4/2022	-0.30 / -0.74%	40.50	41.50	40.10	40.20	40.64	36.40	1,405,700
3/3/2022	+2.40 / +6.30%	38.10	41.30	37.60	40.50	39.80	36.67	2,905,800
3/2/2022	-1.00 / -2.56%	39.10	39.60	38.10	38.10	38.62	34.50	1,547,300
3/1/2022	-0.70 / -1.76%	40.00	40.80	39.10	39.10	39.71	35.41	1,220,000
2/28/2022	+0.60 / +1.53%	39.30	40.20	39.10	39.80	39.51	36.04	1,310,700
2/25/2022	+2.30 / +6.23%	36.70	40.50	36.70	39.20	39.57	35.50	2,995,400
2/24/2022	0.00 / 0.00%	36.90	37.20	35.10	36.90	36.34	33.41	1,556,400
2/23/2022	+0.80 / +2.22%	36.00	37.20	36.00	36.90	36.65	33.41	889,700
2/22/2022	-0.40 / -1.10%	35.80	36.50	35.50	36.10	35.84	32.69	661,500
2/21/2022	+0.50 / +1.39%	36.10	37.30	36.00	36.50	36.65	33.05	928,600
2/18/2022	+1.10 / +3.15%	34.90	36.20	34.50	36.00	35.18	32.60	825,800
2/17/2022	+0.10 / +0.29%	35.00	35.50	34.80	34.90	35.03	31.60	296,900
2/16/2022	0.00 / 0.00%	35.20	36.40	34.80	34.80	35.30	31.51	794,101
2/15/2022	+0.30 / +0.87%	34.50	35.40	34.00	34.80	34.50	31.51	329,200
2/14/2022	-1.70 / -4.70%	36.20	36.20	34.50	34.50	35.13	31.24	894,500
2/11/2022	-0.30 / -0.82%	36.50	36.60	35.90	36.20	36.35	32.78	585,700
2/10/2022	+1.00 / +2.82%	35.50	37.00	35.20	36.50	36.42	33.05	528,300
2/9/2022	-0.30 / -0.84%	35.80	36.20	35.40	35.50	35.65	32.15	381,200
2/8/2022	+1.90 / +5.60%	34.00	36.00	34.00	35.80	35.34	32.42	507,700
2/7/2022	+1.40 / +4.31%	33.40	34.10	33.40	33.90	33.79	30.70	180,900
1/28/2022	-0.40 / -1.22%	32.90	33.60	32.50	32.50	32.93	29.43	389,700

<<Previous 30 days Next 30 days>>

TAR News

28/09	Rice companies benefit from rising prices
24/11	TAR: Change in Business Registration Certificate
05/11	TAR: Financial Statement Quarter 3/2020 (holding company)
05/11	TAR: Financial Statement Quarter 3/2020
26/10	TAR: 30/10/2020, first trading day of additional listed shares (TAR)

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%