Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2023	-0.30 / -2.33%	12.90	12.90	12.60	12.60	12.68	12.60	1,764,800
3/10/2023	-0.40 / -3.01%	13.20	13.20	12.80	12.90	12.96	12.90	1,536,500
3/9/2023	+0.40 / +3.10%	13.00	13.50	13.00	13.30	13.26	13.30	2,434,000
3/8/2023	+0.30 / +2.38%	12.60	12.90	12.40	12.90	12.60	12.90	2,475,700
3/7/2023	-0.10 / -0.79%	12.80	13.00	12.50	12.60	12.67	12.60	1,715,600
3/6/2023	-0.10 / -0.78%	12.80	13.20	12.60	12.70	12.88	12.70	1,753,500
3/3/2023	0.00 / 0.00%	12.80	13.20	12.70	12.80	12.94	12.80	1,702,400
3/2/2023	-0.40 / -3.03%	13.20	13.50	12.70	12.80	13.01	12.80	1,824,600
3/1/2023	+0.60 / +4.76%	12.60	13.20	12.30	13.20	12.80	13.20	1,977,300
2/28/2023	0.00 / 0.00%	12.60	13.10	12.40	12.60	12.76	12.60	1,816,700
2/27/2023	-0.40 / -3.08%	13.00	13.00	12.40	12.60	12.71	12.60	2,017,100
2/24/2023	-0.80 / -5.80%	14.00	14.10	13.00	13.00	13.61	13.00	1,915,200
2/23/2023	0.00 / 0.00%	13.80	13.90	13.00	13.80	13.49	13.80	2,224,100
2/22/2023	-0.30 / -2.13%	14.00	15.10	13.60	13.80	14.23	13.80	3,565,100
2/21/2023	-0.10 / -0.70%	14.00	14.50	14.00	14.10	14.18	14.10	1,949,100
2/20/2023	+0.80 / +5.97%	13.40	14.40	13.40	14.20	13.99	14.20	2,458,800
2/17/2023	0.00 / 0.00%	13.40	13.80	13.10	13.40	13.44	13.40	2,865,600
2/16/2023	+0.90 / +7.20%	12.60	13.40	12.60	13.40	13.00	13.40	2,405,500
2/15/2023	+0.20 / +1.63%	12.30	12.70	11.90	12.50	12.46	12.50	2,700,500
2/14/2023	0.00 / 0.00%	12.30	12.70	12.20	12.30	12.39	12.30	843,800
2/13/2023	-0.60 / -4.65%	12.80	13.00	12.10	12.30	12.57	12.30	1,307,000
2/10/2023	0.00 / 0.00%	12.90	13.10	12.50	12.90	12.90	12.90	1,187,100
2/9/2023	+0.20 / +1.57%	12.90	13.40	12.80	12.90	13.06	12.90	1,152,100
2/8/2023	0.00 / 0.00%	12.60	13.00	12.10	12.70	12.59	12.70	1,095,600
2/7/2023	-0.70 / -5.22%	12.60	13.60	12.50	12.70	12.94	12.70	1,337,600
2/6/2023	+0.50 / +3.88%	12.90	13.60	12.50	13.40	13.25	13.40	1,527,800
2/3/2023	+0.20 / +1.57%	12.70	13.00	12.50	12.90	12.73	12.90	802,300
2/2/2023	+0.10 / +0.79%	12.60	13.00	12.40	12.70	12.66	12.70	1,276,100
2/1/2023	-1.30 / -9.35%	13.90	14.20	12.60	12.60	13.43	12.60	2,275,900
1/31/2023	0.00 / 0.00%	14.20	14.20	13.40	13.90	13.72	13.90	1,177,600

<<Previous 30 days Next 30 days>>

TAR News

28/09	Rice companies benefit from rising prices
24/11	TAR: Change in Business Registration Certificate
05/11	TAR: Financial Statement Quarter 3/2020 (holding company)
05/11	TAR: Financial Statement Quarter 3/2020
26/10	TAR: 30/10/2020, first trading day of additional listed shares (TAR)

More News

Related Companies

	Volume	Price	Change
AFX	12,200	7.40	0.00%
AGM	73,300	3.50	0.86%
AGX	600	76.80	3.64%
ANT	16,300	22.80	-2.56%
APF	21,800	53.10	-0.38%
ATA	0	0.50	0.00%
ATS	2,400	16.00	-1.23%
BBC	0	50.00	0.00%