Closing price on 2/28/2019
|
|
Open |
25.90 |
High |
25.90 |
Low |
25.90 |
Volume |
168,200 |
Split-adjusted Price |
17.75 |
|
|
TAR Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/28/2019
|
+2.30 / +9.75%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
17.75
|
168,200
|
|
2/27/2019
|
+2.10 / +9.77%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
16.17
|
100
|
|
2/26/2019
|
+1.90 / +9.69%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
14.73
|
100
|
|
2/25/2019
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
13.43
|
0
|
|
2/22/2019
|
+1.70 / +9.50%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
13.43
|
100
|
|
2/21/2019
|
+1.60 / +9.82%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
12.26
|
601,600
|
|
2/20/2019
|
+3.70 / +29.37%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
11.17
|
100
|
|
|