Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2020	0.00 / 0.00%	30.70	31.70	30.00	31.40	31.17	21.51	172,700
2/24/2020	-0.20 / -0.63%	31.40	32.00	31.00	31.40	31.47	21.51	225,500
2/21/2020	0.00 / 0.00%	30.80	31.80	29.00	31.60	31.15	21.65	147,600
2/20/2020	+0.20 / +0.64%	30.60	32.40	30.10	31.60	31.43	21.65	170,900
2/19/2020	-0.20 / -0.63%	31.30	32.10	30.90	31.40	31.44	21.51	189,100
2/18/2020	-0.30 / -0.94%	31.50	32.10	31.30	31.60	31.63	21.65	116,500
2/17/2020	0.00 / 0.00%	31.50	31.90	31.20	31.90	31.60	21.86	233,000
2/14/2020	-0.20 / -0.62%	31.70	32.50	31.20	31.90	31.83	21.86	194,100
2/13/2020	0.00 / 0.00%	31.90	32.10	31.50	32.10	31.70	21.99	198,800
2/12/2020	+0.30 / +0.94%	31.50	32.10	29.00	32.10	30.68	21.99	196,200
2/11/2020	-0.50 / -1.55%	32.00	32.40	31.10	31.80	31.63	21.79	197,100
2/10/2020	+0.30 / +0.94%	32.00	32.30	31.00	32.30	31.67	22.13	197,900
2/7/2020	+1.00 / +3.23%	30.80	32.00	30.60	32.00	31.60	21.93	201,800
2/6/2020	+2.00 / +6.90%	28.80	31.00	28.60	31.00	30.15	21.24	184,600
2/5/2020	+1.40 / +5.07%	27.40	29.00	27.20	29.00	28.25	19.87	175,000
2/4/2020	+0.40 / +1.47%	27.00	28.00	26.60	27.60	27.59	18.91	166,900
2/3/2020	+0.40 / +1.49%	26.60	27.80	26.20	27.20	27.29	18.64	141,600
1/31/2020	-0.20 / -0.74%	26.80	27.20	26.60	26.80	26.88	18.36	112,500
1/30/2020	+0.30 / +1.12%	26.50	27.70	26.30	27.00	27.13	18.50	78,200
1/22/2020	+0.10 / +0.38%	26.60	26.80	26.40	26.70	26.59	18.29	78,100
1/21/2020	+0.20 / +0.76%	26.10	26.70	26.10	26.60	26.56	18.23	196,000
1/20/2020	-0.80 / -2.94%	27.00	27.00	26.40	26.40	26.62	18.09	91,700
1/17/2020	+0.30 / +1.12%	27.00	27.40	26.70	27.20	27.03	18.64	266,800
1/16/2020	+0.80 / +3.07%	26.10	27.10	25.80	26.90	26.07	18.43	397,200
1/15/2020	0.00 / 0.00%	26.20	26.20	26.10	26.10	26.10	17.88	2,635,800
1/14/2020	-2.20 / -7.77%	28.10	28.20	26.10	26.10	27.92	17.88	283,800
1/13/2020	-0.20 / -0.70%	28.30	28.50	28.10	28.30	28.23	19.39	120,800
1/10/2020	0.00 / 0.00%	28.40	28.50	27.40	28.50	27.86	19.53	141,300
1/9/2020	+0.40 / +1.42%	27.90	28.80	27.70	28.50	28.32	19.53	995,510
1/8/2020	+0.90 / +3.31%	27.00	29.00	26.80	28.10	27.92	19.25	652,900

<<Previous 30 days Next 30 days>>

TAR News

28/09	Rice companies benefit from rising prices
24/11	TAR: Change in Business Registration Certificate
05/11	TAR: Financial Statement Quarter 3/2020 (holding company)
05/11	TAR: Financial Statement Quarter 3/2020
26/10	TAR: 30/10/2020, first trading day of additional listed shares (TAR)

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%