Closing price on 2/22/2019
|
|
Open |
19.60 |
High |
19.60 |
Low |
19.60 |
Volume |
100 |
Split-adjusted Price |
13.43 |
|
|
TAR Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/22/2019
|
+1.70 / +9.50%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
13.43
|
100
|
|
2/21/2019
|
+1.60 / +9.82%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
12.26
|
601,600
|
|
2/20/2019
|
+3.70 / +29.37%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
11.17
|
100
|
|
|