|
|
Closing price on 2/16/2023
|
|
| Open |
12.60 |
| High |
13.40 |
| Low |
12.60 |
| Volume |
2,405,500 |
| Split-adjusted Price |
13.40 |
|
|
TAR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/16/2023
|
+0.90 / +7.20%
|
12.60
|
13.40
|
12.60
|
13.40
|
13.00
|
13.40
|
2,405,500
|
|
|
2/15/2023
|
+0.20 / +1.63%
|
12.30
|
12.70
|
11.90
|
12.50
|
12.46
|
12.50
|
2,700,500
|
|
|
2/14/2023
|
0.00 / 0.00%
|
12.30
|
12.70
|
12.20
|
12.30
|
12.39
|
12.30
|
843,800
|
|
|
2/13/2023
|
-0.60 / -4.65%
|
12.80
|
13.00
|
12.10
|
12.30
|
12.57
|
12.30
|
1,307,000
|
|
|
2/10/2023
|
0.00 / 0.00%
|
12.90
|
13.10
|
12.50
|
12.90
|
12.90
|
12.90
|
1,187,100
|
|
|
2/9/2023
|
+0.20 / +1.57%
|
12.90
|
13.40
|
12.80
|
12.90
|
13.06
|
12.90
|
1,152,100
|
|
|
2/8/2023
|
0.00 / 0.00%
|
12.60
|
13.00
|
12.10
|
12.70
|
12.59
|
12.70
|
1,095,600
|
|
|
2/7/2023
|
-0.70 / -5.22%
|
12.60
|
13.60
|
12.50
|
12.70
|
12.94
|
12.70
|
1,337,600
|
|
|
2/6/2023
|
+0.50 / +3.88%
|
12.90
|
13.60
|
12.50
|
13.40
|
13.25
|
13.40
|
1,527,800
|
|
|
2/3/2023
|
+0.20 / +1.57%
|
12.70
|
13.00
|
12.50
|
12.90
|
12.73
|
12.90
|
802,300
|
|
|
2/2/2023
|
+0.10 / +0.79%
|
12.60
|
13.00
|
12.40
|
12.70
|
12.66
|
12.70
|
1,276,100
|
|
|
2/1/2023
|
-1.30 / -9.35%
|
13.90
|
14.20
|
12.60
|
12.60
|
13.43
|
12.60
|
2,275,900
|
|
|
1/31/2023
|
0.00 / 0.00%
|
14.20
|
14.20
|
13.40
|
13.90
|
13.72
|
13.90
|
1,177,600
|
|
|
1/30/2023
|
+1.20 / +9.45%
|
12.20
|
13.90
|
12.20
|
13.90
|
13.64
|
13.90
|
2,903,600
|
|
|
1/27/2023
|
+0.20 / +1.60%
|
12.50
|
13.00
|
12.50
|
12.70
|
12.77
|
12.70
|
2,692,800
|
|
|
1/19/2023
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.40
|
12.50
|
12.55
|
12.50
|
945,200
|
|
|
1/18/2023
|
+0.30 / +2.44%
|
11.10
|
12.80
|
11.10
|
12.60
|
12.54
|
12.60
|
1,058,400
|
|
|
1/17/2023
|
+0.30 / +2.50%
|
12.10
|
12.30
|
11.90
|
12.30
|
12.16
|
12.30
|
645,200
|
|
|
1/16/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.70
|
12.00
|
11.86
|
12.00
|
724,900
|
|
|
1/13/2023
|
-0.30 / -2.44%
|
12.30
|
12.60
|
12.00
|
12.00
|
12.24
|
12.00
|
788,400
|
|
|
1/12/2023
|
+0.20 / +1.65%
|
12.00
|
12.40
|
12.00
|
12.30
|
12.18
|
12.30
|
725,700
|
|
|
1/11/2023
|
+0.30 / +2.54%
|
11.90
|
12.40
|
11.80
|
12.10
|
12.10
|
12.10
|
876,100
|
|
|
1/10/2023
|
-0.10 / -0.84%
|
11.90
|
12.00
|
11.50
|
11.80
|
11.73
|
11.80
|
462,900
|
|
|
1/9/2023
|
+0.30 / +2.59%
|
11.60
|
12.20
|
11.60
|
11.90
|
11.99
|
11.90
|
860,600
|
|
|
1/6/2023
|
-0.10 / -0.85%
|
11.60
|
12.00
|
11.40
|
11.60
|
11.71
|
11.60
|
614,700
|
|
|
1/5/2023
|
-0.10 / -0.85%
|
11.90
|
12.00
|
11.50
|
11.70
|
11.72
|
11.70
|
591,700
|
|
|
1/4/2023
|
-0.10 / -0.84%
|
11.00
|
12.40
|
11.00
|
11.80
|
12.02
|
11.80
|
515,300
|
|
|
1/3/2023
|
+1.00 / +9.17%
|
10.70
|
11.90
|
10.00
|
11.90
|
11.59
|
11.90
|
1,021,600
|
|
|
12/30/2022
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.60
|
10.90
|
10.88
|
10.90
|
232,900
|
|
|
12/29/2022
|
-0.30 / -2.68%
|
10.10
|
11.30
|
10.10
|
10.90
|
11.03
|
10.90
|
272,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|